Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
577.76
 755,575 578.91 585.61 568.86 0 0 0
19/01/2016
578.91
 297,349 570.93 582.39 563.70 0 0 0
18/01/2016
570.93
 749,728 580.98 580.98 556.24 0 0 0
15/01/2016
580.98
 432,788 587.96 592.89 575.15 0 0 0
14/01/2016
587.96
 972,972 601.98 604.79 578.05 0 0 0
13/01/2016
601.98
 659,720 593.35 606.96 585.22 0 0 0
12/01/2016
593.35
 519,636 577.81 597.97 567.31 0 0 0
11/01/2016
577.81
 1,238,623 596.99 599.17 568.78 0 0 0
08/01/2016
596.99
 697,877 598.52 601.18 581.98 0 0 0
07/01/2016
598.52
 1,095,901 592.87 605.47 577.23 0 0 0
06/01/2016
592.87
 902,352 572.80 596.97 569.16 0 0 0
05/01/2016
572.80
 971,453 575.44 578.91 563.25 0 0 0
04/01/2016
575.44
 2,516,072 586.25 593.27 561.27 0 0 0
31/12/2015
586.25
 1,216,751 564.35 591.13 562.59 0 0 0
30/12/2015
564.35
 3,252,953 547.43 566.13 533.03 0 0 0
29/12/2015
547.43
 616,140 547.65 558.07 538.42 0 0 0
28/12/2015
547.65
 1,102,441 535.71 551.92 528.19 0 0 0
25/12/2015
535.71
 67,177,819 537.40 546.15 508.71 0 0 0
24/12/2015
537.40
 648,934 514.04 544.26 488.46 0 0 0
23/12/2015
514.04
 376,338 529.49 529.98 487.68 0 0 0
22/12/2015
529.49
 249,513 546.87 549.83 521.39 0 0 0
21/12/2015
546.87
 237,581 552.61 555.93 524.58 0 0 0
18/12/2015
552.61
 121,666 559.11 562.29 533.29 0 0 0
17/12/2015
559.11
 301,461 555.85 563.27 550.78 0 0 0
16/12/2015
555.85
 124,063 553.41 566.36 547.45 0 0 0
15/12/2015
553.41
 102,658 552.34 559.15 542.91 0 0 0
14/12/2015
552.34
 90,593 552.22 558.09 544.10 0 0 0
11/12/2015
552.22
 131,146 546.12 553.77 541.07 0 0 0
10/12/2015
546.12
 127,751 551.13 555.63 543.06 0 0 0
09/12/2015
551.13
 179,299 550.20 559.16 538.49 0 0 0
08/12/2015
550.20
 192,780 541.67 553.75 534.43 0 0 0
07/12/2015
541.67
 128,738 546.47 552.42 538.15 0 0 0
04/12/2015
546.47
 111,577 550.74 551.86 539.94 0 0 0
03/12/2015
550.74
 113,616 549.87 554.83 546.55 0 0 0
02/12/2015
549.87
 140,164 554.06 560.16 543.27 0 0 0
01/12/2015
554.06
 104,739 554.71 567.77 550.27 0 0 0
30/11/2015
554.71
 181,053 560.57 569.98 547.77 0 0 0
27/11/2015
560.57
 162,156 563.33 573.30 552.92 0 0 0
26/11/2015
563.33
 197,007 558.96 572.56 544.31 0 0 0
25/11/2015
558.96
 114,554 553.45 564.18 543.33 0 0 0
24/11/2015
553.45
 288,467 550.54 566.25 533.21 0 0 0
23/11/2015
550.54
 113,384 540.63 554.35 532.92 0 0 0
20/11/2015
540.63
 172,380 551.31 554.63 519.92 0 0 0
19/11/2015
551.31
 125,913 549.52 561.38 533.82 0 0 0
18/11/2015
549.52
 196,865 563.95 569.53 532.05 0 0 0
17/11/2015
563.95
 80,960 570.32 579.29 558.09 0 0 0
16/11/2015
570.32
 153,042 586.39 589.65 548.55 0 0 0
13/11/2015
586.39
 127,086 573.85 590.76 565.98 0 0 0
12/11/2015
573.85
 130,425 553.11 583.13 548.26 0 0 0
11/11/2015
553.11
 77,947 554.37 560.89 524.36 0 0 0
10/11/2015
554.37
 153,556 590.29 605.76 538.72 0 0 0
09/11/2015
590.29
 285,870 594.87 603.92 544.36 0 0 0
06/11/2015
594.87
 88,188 576.65 623.71 572.36 0 0 0
05/11/2015
576.65
 61,822 536.59 576.85 534.56 0 0 0
04/11/2015
536.59
 103,591 520.04 553.43 518.25 0 0 0
03/11/2015
520.04
 74,382 506.51 522.30 502.07 0 0 0
02/11/2015
506.51
 62,139 512.88 520.27 491.29 0 0 0
30/10/2015
512.88
 92,026 506.51 521.34 494.93 0 0 0
29/10/2015
506.51
 114,335 492.83 519.67 488.49 0 0 0
28/10/2015
492.83
 89,518 529.57 536.25 484.35 0 0 0
27/10/2015
529.57
 82,551 553.13 557.60 525.31 0 0 0
26/10/2015
553.13
 70,240 557.88 559.85 503.76 0 0 0
23/10/2015
557.88
 51,829 553.24 564.30 548.08 0 0 0
22/10/2015
553.24
 55,621 552.51 559.62 544.38 0 0 0
21/10/2015
552.51
 142,332 559.64 569.51 544.25 0 0 0
20/10/2015
559.64
 183,596 559.71 570.72 550.82 0 0 0
19/10/2015
559.71
 100,712 558.41 561.70 552.55 0 0 0
16/10/2015
558.41
 63,996 553.51 566.19 551.09 0 0 0
15/10/2015
553.51
 96,314 550.77 558.02 542.63 0 0 0
14/10/2015
550.77
 72,036 551.28 555.70 541.47 0 0 0
13/10/2015
551.28
 34,364 547.85 555.66 540.39 0 0 0
12/10/2015
547.85
 44,442 550.17 552.50 540.18 0 0 0
09/10/2015
550.17
 46,201 554.75 557.99 545.42 0 0 0
08/10/2015
554.75
 52,201 547.86 557.32 544.01 0 0 0
07/10/2015
547.86
 56,382 553.96 560.93 543.24 0 0 0
06/10/2015
553.96
 97,129 533.82 557.59 532.66 0 0 0
05/10/2015
533.82
 43,237 527.90 536.98 521.23 0 0 0
02/10/2015
527.90
 45,061 530.77 534.32 524.44 0 0 0
01/10/2015
530.77
 37,615 523.36 534.75 520.40 0 0 0
30/09/2015
523.36
 66,015 520.58 531.31 516.65 0 0 0
29/09/2015
520.58
 65,766 524.66 526.94 511.59 0 0 0
28/09/2015
524.66
 48,975 529.67 533.49 520.06 0 0 0
25/09/2015
529.67
 33,167 524.23 535.21 518.35 0 0 0
24/09/2015
524.23
 49,895 519.19 528.12 516.09 0 0 0
23/09/2015
519.19
 27,781 522.49 526.32 514.09 0 0 0
22/09/2015
522.49
 94,639 520.27 525.82 515.66 0 0 0
21/09/2015
520.27
 28,499 521.19 525.68 515.28 0 0 0
18/09/2015
521.19
 34,420 504.54 523.12 503.42 0 0 0
17/09/2015
504.54
 24,046 506.87 516.63 502.07 0 0 0
16/09/2015
506.87
 23,697 506.51 511.87 501.76 0 0 0
15/09/2015
506.51
 14,569 511.66 513.77 503.10 0 0 0
14/09/2015
511.66
 23,314 519.11 521.60 507.60 0 0 0
11/09/2015
519.11
 40,176 514.14 524.86 509.40 0 0 0
10/09/2015
514.14
 28,692 515.94 519.35 507.99 0 0 0
09/09/2015
515.94
 69,875 509.09 520.47 503.67 0 0 0
08/09/2015
509.09
 68,178 496.04 511.58 493.37 0 0 0
07/09/2015
496.04
 38,471 503.24 506.19 492.65 0 0 0
04/09/2015
503.24
 62,204 497.26 507.22 492.76 0 0 0
03/09/2015
497.26
 36,903 497.33 503.28 489.18 0 0 0
01/09/2015
497.33
 55,790 494.49 506.88 488.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc