SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
153.62
 9,577 152.86 155.26 149.93 0 0 0
21/01/2016
152.86
 6,478 152.90 153.55 151.27 0 0 0
20/01/2016
152.90
 2,504 152.55 154.87 151.27 0 0 0
19/01/2016
152.55
 11,128 151.91 152.95 150.57 0 0 0
18/01/2016
151.91
 23,718 155.17 155.17 151.91 0 0 0
15/01/2016
155.17
 1,241 155.52 155.52 155.17 0 0 0
14/01/2016
155.52
 3,117 158.07 158.07 154.23 0 0 0
13/01/2016
158.07
 4,814 159.59 160.88 156.10 0 0 0
12/01/2016
159.59
 5,839 162.99 165.91 157.56 0 0 0
11/01/2016
162.99
 6,563 163.34 163.69 162.65 0 0 0
08/01/2016
163.34
 13,248 164.22 166.60 158.23 0 0 0
07/01/2016
164.22
 22,855 173.41 177.68 163.77 0 0 0
06/01/2016
173.41
 8,530 177.63 179.61 172.12 0 0 0
05/01/2016
177.63
 10,778 177.17 179.95 173.91 0 0 0
04/01/2016
177.17
 4,335 179.33 179.68 175.54 0 0 0
31/12/2015
179.33
 8,233 175.99 180.02 174.01 0 0 0
30/12/2015
175.99
 3,520 170.11 175.99 168.82 0 0 0
29/12/2015
170.11
 7,288 166.20 170.45 164.91 0 0 0
28/12/2015
166.20
 6,344 163.54 169.21 159.10 0 0 0
25/12/2015
163.54
 4,867 159.91 164.23 159.91 0 0 0
24/12/2015
159.91
 3,969 157.41 161.54 157.06 0 0 0
23/12/2015
157.41
 3,892 157.50 159.04 155.87 0 0 0
22/12/2015
157.50
 15,104 156.51 159.24 153.84 0 0 0
21/12/2015
156.51
 20,519 159.77 159.77 156.51 0 0 0
18/12/2015
159.77
 3,130 157.28 159.93 151.21 0 0 0
17/12/2015
157.28
 6,141 155.96 157.59 155.60 0 0 0
16/12/2015
155.96
 12,012 156.56 157.85 154.57 0 0 0
15/12/2015
156.56
 1,821 158.05 158.41 154.41 0 0 0
14/12/2015
158.05
 2,700 162.85 163.50 156.76 0 0 0
11/12/2015
162.85
 3,875 161.26 163.20 159.97 0 0 0
10/12/2015
161.26
 6,843 165.85 166.20 161.05 0 0 0
09/12/2015
165.85
 3,676 165.85 168.77 164.56 0 0 0
08/12/2015
165.85
 10,476 166.20 167.49 164.22 0 0 0
07/12/2015
166.20
 4,363 165.89 167.83 164.60 0 0 0
04/12/2015
165.89
 5,662 166.54 166.54 164.60 0 0 0
03/12/2015
166.54
 3,507 167.86 168.17 165.88 0 0 0
02/12/2015
167.86
 6,943 165.88 169.14 165.88 0 0 0
01/12/2015
165.88
 6,862 165.63 167.86 164.35 0 0 0
30/11/2015
165.63
 10,265 168 168 165.58 0 0 0
27/11/2015
168
 8,878 173.24 174.87 167.96 0 0 0
26/11/2015
173.24
 21,876 171.64 177.79 167.76 0 0 0
25/11/2015
171.64
 10,339 172.14 173.79 167.95 0 0 0
24/11/2015
172.14
 32,279 170.51 172.24 166.40 0 0 0
23/11/2015
170.51
 27,902 168.50 172.55 166.61 0 0 0
20/11/2015
168.50
 26,513 172.35 174.86 162.33 0 0 0
19/11/2015
172.35
 5,184 169.41 174.30 169.06 0 0 0
18/11/2015
169.41
 5,013 168.35 170.24 167.44 0 0 0
17/11/2015
168.35
 21,877 170.78 172.68 167.16 0 0 0
16/11/2015
170.78
 13,252 174.48 174.63 170.28 0 0 0
13/11/2015
174.48
 8,531 171.55 175.77 171.20 0 0 0
12/11/2015
171.55
 5,656 171.24 171.55 169.61 0 0 0
11/11/2015
171.24
 6,669 173.71 174.15 171.14 0 0 0
10/11/2015
173.71
 8,390 175.70 176.15 171.04 0 0 0
09/11/2015
175.70
 13,643 176.47 177.68 175.18 0 0 0
06/11/2015
176.47
 5,823 175.39 177.71 170.96 0 0 0
05/11/2015
175.39
 4,429 176.84 177.02 175.21 0 0 0
04/11/2015
176.84
 8,052 177.18 179.76 174.25 0 0 0
03/11/2015
177.18
 15,348 173.95 177.18 172.67 0 0 0
02/11/2015
173.95
 18,709 181.36 182.05 173.95 0 0 0
30/10/2015
181.36
 16,214 180.80 183.85 176.22 0 0 0
29/10/2015
180.80
 23,337 180.98 182.82 175.09 0 0 0
28/10/2015
180.98
 37,044 177.29 181.32 173.67 0 0 0
27/10/2015
177.29
 15,309 173.19 178.72 167.64 0 0 0
26/10/2015
173.19
 50,995 171.45 177.39 171.45 0 0 0
23/10/2015
171.45
 10,854 169.25 173.84 167.55 0 0 0
22/10/2015
169.25
 5,057 165.82 169.51 162.02 0 0 0
21/10/2015
165.82
 18,850 164.72 167.29 163.25 0 0 0
20/10/2015
164.72
 10,948 165.87 168.11 164.24 0 0 0
19/10/2015
165.87
 9,312 168.40 168.79 165.26 0 0 0
16/10/2015
168.40
 12,770 166.26 168.75 164.98 0 0 0
15/10/2015
166.26
 5,059 167.89 168.24 165.91 0 0 0
14/10/2015
167.89
 8,059 166.76 167.89 165.48 0 0 0
13/10/2015
166.76
 4,037 167.11 167.11 165.48 0 0 0
12/10/2015
167.11
 6,983 165.72 167.45 164.44 0 0 0
09/10/2015
165.72
 17,735 168.04 168.04 165.33 0 0 0
08/10/2015
168.04
 8,690 167.06 169.67 166.02 0 0 0
07/10/2015
167.06
 5,416 167.45 169.08 163.78 0 0 0
06/10/2015
167.45
 11,163 159.90 167.80 159.90 0 0 0
05/10/2015
159.90
 4,479 162.54 163.82 158.22 0 0 0
02/10/2015
162.54
 4,181 164.17 164.17 161.85 0 0 0
01/10/2015
164.17
 3,674 164.52 164.92 162.89 0 0 0
30/09/2015
164.52
 20,715 154.92 164.52 153.41 0 0 0
29/09/2015
154.92
 26,076 154.08 159.43 147.65 0 0 0
28/09/2015
154.08
 4,019 156.14 158.99 149.26 0 0 0
25/09/2015
156.14
 12,905 154.85 157.77 151.58 0 0 0
24/09/2015
154.85
 26,336 155.81 158.73 150.65 0 0 0
23/09/2015
155.81
 1,742 157.80 157.80 152.89 0 0 0
22/09/2015
157.80
 4,767 159.28 159.37 154.44 0 0 0
21/09/2015
159.28
 8,095 154.98 159.72 151.02 0 0 0
18/09/2015
154.98
 3,662 156.37 156.64 151.81 0 0 0
17/09/2015
156.37
 2,420 151.63 156.37 149.49 0 0 0
16/09/2015
151.63
 4,206 156.78 159.68 150.94 0 0 0
15/09/2015
156.78
 4,939 155.49 158.77 152.23 0 0 0
14/09/2015
155.49
 2,899 158.37 158.41 152.29 0 0 0
11/09/2015
158.37
 1,142 157.14 160.15 153.60 0 0 0
10/09/2015
157.14
 6,240 161.59 161.59 157.14 0 0 0
09/09/2015
161.59
 4,355 161.24 161.93 159.61 0 0 0
08/09/2015
161.24
 3,342 161.17 162.98 156.53 0 0 0
07/09/2015
161.17
 4,771 158.08 162.21 156.79 0 0 0
04/09/2015
158.08
 6,160 161.72 163.70 156.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc