SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
407.71
 180,170 401.40 410.45 394.25 0 0 0
21/01/2016
401.40
 168,680 400.77 413.12 392.40 0 0 0
20/01/2016
400.77
 152,825 404.12 407.11 396.81 0 0 0
19/01/2016
404.12
 127,002 399.68 406.43 394.08 0 0 0
18/01/2016
399.68
 205,243 400.37 403.21 379.88 0 0 0
15/01/2016
400.37
 137,661 398.89 409.85 387.66 0 0 0
14/01/2016
398.89
 101,823 409.91 409.91 395.41 0 0 0
13/01/2016
409.91
 138,403 409 416.32 406.35 0 0 0
12/01/2016
409
 158,080 402.15 410.82 398.23 0 0 0
11/01/2016
402.15
 150,092 409.77 412.18 391.83 0 0 0
08/01/2016
409.77
 261,734 415.73 417.50 405.12 0 0 0
07/01/2016
415.73
 249,886 421.59 422.99 410.26 0 0 0
06/01/2016
421.59
 125,757 413.70 422.87 412 0 0 0
05/01/2016
413.70
 175,919 416.24 419.87 409.75 0 0 0
04/01/2016
416.24
 176,887 422.19 424.19 414.11 0 0 0
31/12/2015
422.19
 256,203 414.99 425.32 402.36 0 0 0
30/12/2015
414.99
 138,716 413.81 420.25 405.15 0 0 0
29/12/2015
413.81
 214,520 407.27 417 398.47 0 0 0
28/12/2015
407.27
 156,735 411.23 417.32 399.90 0 0 0
25/12/2015
411.23
 154,350 408.83 415.18 403.96 0 0 0
24/12/2015
408.83
 109,258 407.38 421.02 402.48 0 0 0
23/12/2015
407.38
 102,174 414.77 419.21 399.55 0 0 0
22/12/2015
414.77
 156,117 413.06 419.12 405.03 0 0 0
21/12/2015
413.06
 126,136 412.33 420.22 403.81 0 0 0
18/12/2015
412.33
 159,442 417.54 419.50 407.08 0 0 0
17/12/2015
417.54
 109,695 417.62 422.92 412.12 0 0 0
16/12/2015
417.62
 237,710 407.61 420.15 404.21 0 0 0
15/12/2015
407.61
 383,608 404.53 411.82 397.52 0 0 0
14/12/2015
404.53
 120,090 409.82 414.89 399.18 0 0 0
11/12/2015
409.82
 213,006 409.36 418.10 402.23 0 0 0
10/12/2015
409.36
 84,734 419.71 421.69 406.62 0 0 0
09/12/2015
419.71
 97,294 427.73 431.53 413.05 0 0 0
08/12/2015
427.73
 139,023 429.93 433.60 417.70 0 0 0
07/12/2015
429.93
 78,116 438.35 442.01 424.67 0 0 0
04/12/2015
438.35
 108,824 435.61 443.50 425.73 0 0 0
03/12/2015
435.61
 88,323 433.51 445.46 428.56 0 0 0
02/12/2015
433.51
 86,771 434.46 440.06 428.37 0 0 0
01/12/2015
434.46
 68,866 437.97 439.74 431.61 0 0 0
30/11/2015
437.97
 89,714 436.50 441.43 426.33 0 0 0
27/11/2015
436.50
 76,077 441.49 443.78 428.27 0 0 0
26/11/2015
441.49
 167,516 438.32 445.96 428.52 0 0 0
25/11/2015
438.32
 187,633 434.76 444.96 431.18 0 0 0
24/11/2015
434.76
 223,687 435.49 438.63 428.69 0 0 0
23/11/2015
435.49
 296,026 434.92 444.13 426.44 0 0 0
20/11/2015
434.92
 169,154 431.19 437.34 426.18 0 0 0
19/11/2015
431.19
 145,160 429.66 436.30 424.14 0 0 0
18/11/2015
429.66
 183,735 429.17 432.80 416.75 0 0 0
17/11/2015
429.17
 207,938 426.21 435.65 422.24 0 0 0
16/11/2015
426.21
 195,583 429.98 435.19 422.08 0 0 0
13/11/2015
429.98
 326,172 415.73 432.04 414.52 0 0 0
12/11/2015
415.73
 163,396 406.72 418.07 402.80 0 0 0
11/11/2015
406.72
 164,078 405.96 412.42 401.63 0 0 0
10/11/2015
405.96
 87,029 405.58 410.49 401.16 0 0 0
09/11/2015
405.58
 232,597 405.67 410.35 398.23 0 0 0
06/11/2015
405.67
 98,928 408.55 414.34 397.82 0 0 0
05/11/2015
408.55
 147,492 405.11 410.43 398.65 0 0 0
04/11/2015
405.11
 214,751 402.11 411.21 397.30 0 0 0
03/11/2015
402.11
 209,254 394 404.29 388.07 0 0 0
02/11/2015
394
 143,543 397.82 404.48 390.34 0 0 0
30/10/2015
397.82
 117,452 396.02 402.61 391.20 0 0 0
29/10/2015
396.02
 120,858 394.21 400.14 388.68 0 0 0
28/10/2015
394.21
 149,208 393.32 398.56 389.35 0 0 0
27/10/2015
393.32
 84,036 390.88 397.25 385.76 0 0 0
26/10/2015
390.88
 98,749 392.57 396.57 386.52 0 0 0
23/10/2015
392.57
 97,718 393.64 399.20 385.45 0 0 0
22/10/2015
393.64
 135,075 385.18 394.76 380.52 0 0 0
21/10/2015
385.18
 82,617 380.97 390.01 379.62 0 0 0
20/10/2015
380.97
 141,255 384.10 389.10 375.20 0 0 0
19/10/2015
384.10
 186,596 378 387.03 375.75 0 0 0
16/10/2015
378
 138,522 375.89 384.36 371.50 0 0 0
15/10/2015
375.89
 134,542 373.50 380.78 370.38 0 0 0
14/10/2015
373.50
 195,516 372.52 379.59 369.25 0 0 0
13/10/2015
372.52
 140,452 372.28 377.07 369.71 0 0 0
12/10/2015
372.28
 158,270 377.03 382.18 369.25 0 0 0
09/10/2015
377.03
 214,630 379.30 384.18 374.59 0 0 0
08/10/2015
379.30
 190,631 370.31 381.34 369.49 0 0 0
07/10/2015
370.31
 140,515 370.29 377.34 365.20 0 0 0
06/10/2015
370.29
 176,197 366.80 375.23 362.92 0 0 0
05/10/2015
366.80
 107,580 364.03 371.20 361.79 0 0 0
02/10/2015
364.03
 94,188 360.02 368.06 359.08 0 0 0
01/10/2015
360.02
 83,450 360.24 363.53 356.41 0 0 0
30/09/2015
360.24
 89,862 355.22 366.74 354.54 0 0 0
29/09/2015
355.22
 148,888 356.50 358.63 344.95 0 0 0
28/09/2015
356.50
 128,619 357.85 362.49 348.97 0 0 0
25/09/2015
357.85
 83,651 353.81 360.14 351.95 0 0 0
24/09/2015
353.81
 171,593 348.85 360.20 343.21 0 0 0
23/09/2015
348.85
 62,497 347.44 354.61 343.52 0 0 0
22/09/2015
347.44
 70,290 350.31 354.51 345.25 0 0 0
21/09/2015
350.31
 139,463 347.73 352.91 343.68 0 0 0
18/09/2015
347.73
 63,162 347.88 353.76 346.28 0 0 0
17/09/2015
347.88
 99,404 347.50 350.18 346.14 0 0 0
16/09/2015
347.50
 129,395 345.56 349.09 340.69 0 0 0
15/09/2015
345.56
 76,309 345.85 348.54 342.61 0 0 0
14/09/2015
345.85
 74,910 350.75 350.87 343.62 0 0 0
11/09/2015
350.75
 72,279 349.30 354.04 343.64 0 0 0
10/09/2015
349.30
 81,933 350.22 350.95 344.71 0 0 0
09/09/2015
350.22
 83,468 345.37 352.06 343.11 0 0 0
08/09/2015
345.37
 60,144 347.25 351.18 338.91 0 0 0
07/09/2015
347.25
 39,737 346.05 350.35 341.86 0 0 0
04/09/2015
346.05
 79,609 342.36 351.97 339 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc