Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
467.31
 45,124 471.83 476.08 461.06 0 0 0
19/01/2016
471.83
 71,385 464.45 474.16 462.44 0 0 0
18/01/2016
464.45
 176,216 483.40 486.41 456.22 0 0 0
15/01/2016
483.40
 34,626 487.94 488.75 475.43 0 0 0
14/01/2016
487.94
 79,679 494.95 496.28 474.75 0 0 0
13/01/2016
494.95
 39,604 494.67 497.33 488.48 0 0 0
12/01/2016
494.67
 38,083 493.50 495.33 485.42 0 0 0
11/01/2016
493.50
 37,189 487.94 496.31 480.50 0 0 0
08/01/2016
487.94
 74,374 489.69 491.66 482.89 0 0 0
07/01/2016
489.69
 110,087 500.10 502.02 488.72 0 0 0
06/01/2016
500.10
 58,154 504.49 505.33 497.94 0 0 0
05/01/2016
504.49
 51,571 505.32 505.82 498.46 0 0 0
04/01/2016
505.32
 37,872 507.29 510.23 504.04 0 0 0
31/12/2015
507.29
 60,181 509.75 512.73 505.25 0 0 0
30/12/2015
509.75
 82,371 501.63 514.67 501.31 0 0 0
29/12/2015
501.63
 58,538 504.41 505.24 499.99 0 0 0
28/12/2015
504.41
 66,264 504.75 507.05 501.44 0 0 0
25/12/2015
504.75
 30,288 500.75 506.08 498.14 0 0 0
24/12/2015
500.75
 78,810 506.01 508.47 499.12 0 0 0
23/12/2015
506.01
 69,429 512.73 514.90 504.06 0 0 0
22/12/2015
512.73
 69,145 511.64 518.83 506.97 0 0 0
21/12/2015
511.64
 130,568 512.53 515.80 506.99 0 0 0
18/12/2015
512.53
 58,691 516.56 519.83 509.54 0 0 0
17/12/2015
516.56
 63,643 516.73 522.28 509 0 0 0
16/12/2015
516.73
 139,017 514.46 521.34 513.43 0 0 0
15/12/2015
514.46
 56,913 517.08 519.72 511.29 0 0 0
14/12/2015
517.08
 85,143 515.80 522.52 514.14 0 0 0
11/12/2015
515.80
 60,479 512.66 523.04 512.02 0 0 0
10/12/2015
512.66
 75,181 516 520.04 511.71 0 0 0
09/12/2015
516
 73,431 522.33 525.53 516 0 0 0
08/12/2015
522.33
 80,459 523.99 529.08 518.69 0 0 0
07/12/2015
523.99
 102,855 524.12 535.71 522.08 0 0 0
04/12/2015
524.12
 101,694 519.20 526.24 515.16 0 0 0
03/12/2015
519.20
 73,297 515.66 523 513.43 0 0 0
02/12/2015
515.66
 97,646 518.54 521.23 513.84 0 0 0
01/12/2015
518.54
 82,599 520.65 523.67 513.83 0 0 0
30/11/2015
520.65
 57,285 522.15 523.50 513.39 0 0 0
27/11/2015
522.15
 70,399 525.97 528.06 517.68 0 0 0
26/11/2015
525.97
 86,874 530.13 532.51 525.02 0 0 0
25/11/2015
530.13
 101,999 528.82 533.78 525.18 0 0 0
24/11/2015
528.82
 155,573 525.53 531.58 524.36 0 0 0
23/11/2015
525.53
 129,585 524.97 529.18 522.70 0 0 0
20/11/2015
524.97
 147,975 514.56 527.90 514.26 0 0 0
19/11/2015
514.56
 98,482 514.78 518.60 507.55 0 0 0
18/11/2015
514.78
 97,150 513.01 516.04 509.83 0 0 0
17/11/2015
513.01
 38,555 513.34 514.28 509.03 0 0 0
16/11/2015
513.34
 67,510 508.93 522.95 506.35 0 0 0
13/11/2015
508.93
 60,779 511.14 513.52 502.66 0 0 0
12/11/2015
511.14
 54,340 507.18 512.40 503.98 0 0 0
11/11/2015
507.18
 52,614 507.67 510.03 502.43 0 0 0
10/11/2015
507.67
 51,242 510.53 513.60 503.38 0 0 0
09/11/2015
510.53
 65,811 512.10 516.09 504.15 0 0 0
06/11/2015
512.10
 100,357 516.95 520.77 511.08 0 0 0
05/11/2015
516.95
 105,150 519.44 520.85 513 0 0 0
04/11/2015
519.44
 36,651 521.64 527.08 515.42 0 0 0
03/11/2015
521.64
 43,380 518.76 522.90 512.06 0 0 0
02/11/2015
518.76
 62,334 526.88 528.94 516.62 0 0 0
30/10/2015
526.88
 40,300 526.43 530.37 520.29 0 0 0
29/10/2015
526.43
 91,802 520.03 528.32 518.12 0 0 0
28/10/2015
520.03
 119,283 519.50 524.79 515.70 0 0 0
27/10/2015
519.50
 150,053 523.70 528.09 514.71 0 0 0
26/10/2015
523.70
 118,381 532.44 532.44 523.07 0 0 0
23/10/2015
532.44
 119,049 535.09 541.01 528.08 0 0 0
22/10/2015
535.09
 156,650 528.12 540.95 525.34 0 0 0
21/10/2015
528.12
 305,060 543.36 545.76 525.89 0 0 0
20/10/2015
543.36
 65,725 550.47 553 541.60 0 0 0
19/10/2015
550.47
 75,039 552.35 555.21 545.99 0 0 0
16/10/2015
552.35
 109,603 553.77 556 547.24 0 0 0
15/10/2015
553.77
 68,160 552.65 559.83 550.59 0 0 0
14/10/2015
552.65
 59,291 563.06 564.95 549.17 0 0 0
13/10/2015
563.06
 53,807 562.54 565.42 556.83 0 0 0
12/10/2015
562.54
 107,971 559.08 567.69 555.82 0 0 0
09/10/2015
559.08
 254,196 547.09 564.45 543.35 0 0 0
08/10/2015
547.09
 124,651 537.40 551.04 531.17 0 0 0
07/10/2015
537.40
 106,780 547.71 550.24 535.85 0 0 0
06/10/2015
547.71
 161,000 532.26 552.16 531.14 0 0 0
05/10/2015
532.26
 105,420 528.55 534.21 525.28 0 0 0
02/10/2015
528.55
 166,630 523.82 530.13 522.23 0 0 0
01/10/2015
523.82
 54,468 523.71 526.22 520.67 0 0 0
30/09/2015
523.71
 59,271 515.01 525.91 513.73 0 0 0
29/09/2015
515.01
 44,234 518.26 518.26 513.10 0 0 0
28/09/2015
518.26
 67,349 527.96 529.21 516.34 0 0 0
25/09/2015
527.96
 78,986 532.24 534.46 526.52 0 0 0
24/09/2015
532.24
 71,466 538.16 540.04 531.29 0 0 0
23/09/2015
538.16
 184,759 541.96 542.59 527.32 0 0 0
22/09/2015
541.96
 127,681 525.42 543.84 525.10 0 0 0
21/09/2015
525.42
 63,435 507.95 527.32 507.15 0 0 0
18/09/2015
507.95
 905,649 507.19 521.36 504.47 0 0 0
17/09/2015
507.19
 47,981 504.31 509.24 501.43 0 0 0
16/09/2015
504.31
 40,227 507.84 509.72 502.25 0 0 0
15/09/2015
507.84
 84,916 509.11 510.36 500.97 0 0 0
14/09/2015
509.11
 159,283 530.32 531.58 506.56 0 0 0
11/09/2015
530.32
 36,492 527.89 532.36 523.29 0 0 0
10/09/2015
527.89
 20,670 532.99 533.62 523.43 0 0 0
09/09/2015
532.99
 46,219 533.77 537.61 523.47 0 0 0
08/09/2015
533.77
 14,399 535.22 536.86 526.55 0 0 0
07/09/2015
535.22
 28,147 536.15 541.14 527.87 0 0 0
04/09/2015
536.15
 29,957 529.68 538.19 524.59 0 0 0
03/09/2015
529.68
 95,514 528.97 529.84 514.18 0 0 0
01/09/2015
528.97
 68,687 519.98 534.09 515.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc