SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
529.05
 383,291 533.20 539.31 520.68 0 0 0
19/01/2016
533.20
 362,073 525.89 541.43 521.67 0 0 0
18/01/2016
525.89
 856,214 540.36 541.15 515.17 0 0 0
15/01/2016
540.36
 460,241 538.97 548.29 527.98 0 0 0
14/01/2016
538.97
 575,849 541.58 547.72 528.48 0 0 0
13/01/2016
541.58
 459,630 544.45 552.14 535.31 0 0 0
12/01/2016
544.45
 640,995 535.95 548.93 524.85 0 0 0
11/01/2016
535.95
 654,012 546.41 551.93 523.62 0 0 0
08/01/2016
546.41
 593,444 556.83 557.75 537.63 0 0 0
07/01/2016
556.83
 828,357 558.11 566.43 543.49 0 0 0
06/01/2016
558.11
 432,566 552.08 562.79 545.02 0 0 0
05/01/2016
552.08
 590,529 548.14 559.57 538.30 0 0 0
04/01/2016
548.14
 467,577 539.02 555.99 531.64 0 0 0
31/12/2015
539.02
 634,657 532.56 545.76 523.90 0 0 0
30/12/2015
532.56
 1,039,672 525.63 538.84 520.06 0 0 0
29/12/2015
525.63
 882,388 521.49 528.04 513.46 0 0 0
28/12/2015
521.49
 535,792 517.01 527.42 511.92 0 0 0
25/12/2015
517.01
 693,973 519.74 528.30 511.64 0 0 0
24/12/2015
519.74
 1,757,886 504.63 526.94 498.49 0 0 0
23/12/2015
504.63
 648,351 503.55 509.45 500.02 0 0 0
22/12/2015
503.55
 486,091 503.34 509.32 495.46 0 0 0
21/12/2015
503.34
 896,817 492.47 509.18 486.09 0 0 0
18/12/2015
492.47
 1,875,347 479.34 497.03 473.78 0 0 0
17/12/2015
479.34
 991,375 477.84 484.13 474.12 0 0 0
16/12/2015
477.84
 799,667 478 484.98 472.34 0 0 0
15/12/2015
478
 754,657 473.29 482.04 466.83 0 0 0
14/12/2015
473.29
 457,566 475.51 479.72 467.59 0 0 0
11/12/2015
475.51
 823,647 470.74 479.16 464.37 0 0 0
10/12/2015
470.74
 1,252,432 472.91 477.57 463.42 0 0 0
09/12/2015
472.91
 995,259 474.30 479.93 464.76 0 0 0
08/12/2015
474.30
 746,905 469.24 476.62 460.82 0 0 0
07/12/2015
469.24
 772,732 468.42 478.10 465.23 0 0 0
04/12/2015
468.42
 880,887 468.91 474.25 459.01 0 0 0
03/12/2015
468.91
 868,916 470.93 474.33 464.02 0 0 0
02/12/2015
470.93
 512,865 462.42 475.07 459.89 0 0 0
01/12/2015
462.42
 1,116,556 459.70 465.89 454.53 0 0 0
30/11/2015
459.70
 586,071 466.39 469.98 455.25 0 0 0
27/11/2015
466.39
 1,324,877 472.93 476.22 461.90 0 0 0
26/11/2015
472.93
 1,615,336 481.04 484.50 468.40 0 0 0
25/11/2015
481.04
 1,644,606 474.21 484.30 465.09 0 0 0
24/11/2015
474.21
 1,145,969 475.13 480.52 460.18 0 0 0
23/11/2015
475.13
 1,613,318 463.63 479.47 458.89 0 0 0
20/11/2015
463.63
 701,357 461.80 469.94 454.68 0 0 0
19/11/2015
461.80
 1,691,940 459.80 469.22 450.59 0 0 0
18/11/2015
459.80
 1,493,576 452.56 465.76 446.53 0 0 0
17/11/2015
452.56
 1,003,832 453.91 462.12 444.92 0 0 0
16/11/2015
453.91
 1,243,341 455.59 465.46 443.39 0 0 0
13/11/2015
455.59
 597,596 456.42 461.83 450.34 0 0 0
12/11/2015
456.42
 998,631 453.83 460.45 442.75 0 0 0
11/11/2015
453.83
 910,055 451.59 460.87 446.60 0 0 0
10/11/2015
451.59
 638,125 451.01 455.51 445.08 0 0 0
09/11/2015
451.01
 592,901 448.53 456.13 441.94 0 0 0
06/11/2015
448.53
 920,221 447.24 455.08 441.02 0 0 0
05/11/2015
447.24
 725,585 448.17 451.20 440.68 0 0 0
04/11/2015
448.17
 650,623 450.77 455.59 444.33 0 0 0
03/11/2015
450.77
 1,402,537 444.28 456.76 437.86 0 0 0
02/11/2015
444.28
 730,819 441.70 452.04 437.19 0 0 0
30/10/2015
441.70
 725,564 433.74 444.41 428.29 0 0 0
29/10/2015
433.74
 1,012,122 428.26 439.13 425.07 0 0 0
28/10/2015
428.26
 784,101 423.86 431.99 419.18 0 0 0
27/10/2015
423.86
 462,357 427.30 430.13 418.76 0 0 0
26/10/2015
427.30
 534,285 434.54 438.16 425.68 0 0 0
23/10/2015
434.54
 1,122,011 430.29 440.84 427.65 0 0 0
22/10/2015
430.29
 455,084 426.11 432.56 419.87 0 0 0
21/10/2015
426.11
 520,474 428.10 433.37 422 0 0 0
20/10/2015
428.10
 543,582 430.15 433.48 423.24 0 0 0
19/10/2015
430.15
 513,293 431.17 434.69 427.35 0 0 0
16/10/2015
431.17
 1,091,218 431.79 441.14 427.42 0 0 0
15/10/2015
431.79
 855,184 432.02 436.30 427.85 0 0 0
14/10/2015
432.02
 464,656 433.61 435.75 428 0 0 0
13/10/2015
433.61
 703,327 428.77 436.35 425.43 0 0 0
12/10/2015
428.77
 578,132 432.72 436.24 425.82 0 0 0
09/10/2015
432.72
 999,642 426.26 438.33 420.16 0 0 0
08/10/2015
426.26
 794,993 421.55 431.35 419.13 0 0 0
07/10/2015
421.55
 958,933 422.58 429.95 417.60 0 0 0
06/10/2015
422.58
 665,367 417.78 430.38 416.01 0 0 0
05/10/2015
417.78
 698,020 415.05 422.75 410.26 0 0 0
02/10/2015
415.05
 779,094 412.57 418.99 407.63 0 0 0
01/10/2015
412.57
 633,306 408.68 417.55 404.62 0 0 0
30/09/2015
408.68
 608,944 407.74 415.78 406.12 0 0 0
29/09/2015
407.74
 395,729 409.53 412.43 401.28 0 0 0
28/09/2015
409.53
 397,565 414.23 420.52 408.61 0 0 0
25/09/2015
414.23
 397,642 410.18 417.76 406.31 0 0 0
24/09/2015
410.18
 417,815 407.92 415.38 405.62 0 0 0
23/09/2015
407.92
 486,816 408.61 413.86 403.15 0 0 0
22/09/2015
408.61
 446,417 410.92 415.29 405.43 0 0 0
21/09/2015
410.92
 1,108,687 408.27 420.40 403.48 0 0 0
18/09/2015
408.27
 544,941 402.34 412.01 396.20 0 0 0
17/09/2015
402.34
 579,662 402.71 409.63 397.52 0 0 0
16/09/2015
402.71
 821,528 398.82 406.52 394.19 0 0 0
15/09/2015
398.82
 538,420 397.09 402.45 390.82 0 0 0
14/09/2015
397.09
 574,583 396.66 401.44 391.93 0 0 0
11/09/2015
396.66
 550,696 398.60 405.02 393.56 0 0 0
10/09/2015
398.60
 385,843 402.40 403.56 391.80 0 0 0
09/09/2015
402.40
 555,088 399.85 406.18 397.41 0 0 0
08/09/2015
399.85
 633,958 396.31 402.82 390.36 0 0 0
07/09/2015
396.31
 647,151 398.95 402.14 390.05 0 0 0
04/09/2015
398.95
 378,913 397.85 402.30 389.85 0 0 0
03/09/2015
397.85
 363,021 406.27 407.99 393.43 0 0 0
01/09/2015
406.27
 744,232 409.46 414.28 400.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc