Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
626.48
 164,137 620.98 633.56 616.90 0 0 0
19/01/2016
620.98
 137,854 613.38 629.92 611.75 0 0 0
18/01/2016
613.38
 418,887 623.23 625.21 602.11 0 0 0
15/01/2016
623.23
 150,506 633.73 636.65 619.40 0 0 0
14/01/2016
633.73
 232,645 634.18 636.16 624.21 0 0 0
13/01/2016
634.18
 118,990 636.15 639.51 631 0 0 0
12/01/2016
636.15
 78,916 635.35 638.90 630.41 0 0 0
11/01/2016
635.35
 111,228 640.64 652.23 632.55 0 0 0
08/01/2016
640.64
 196,155 647.66 648.46 635.42 0 0 0
07/01/2016
647.66
 142,634 656.53 656.53 641.48 0 0 0
06/01/2016
656.53
 219,207 649.20 657.60 647.27 0 0 0
05/01/2016
649.20
 171,439 652.13 656.94 646.17 0 0 0
04/01/2016
652.13
 130,673 659.35 664.04 645.33 0 0 0
31/12/2015
659.35
 244,631 655.72 663.99 645.22 0 0 0
30/12/2015
655.72
 184,102 656.11 666.16 648.87 0 0 0
29/12/2015
656.11
 269,743 641.49 656.42 638.41 0 0 0
28/12/2015
641.49
 394,904 638.27 648.97 633.75 0 0 0
25/12/2015
638.27
 187,200 637.85 642.34 634.56 0 0 0
24/12/2015
637.85
 144,200 637.79 641.76 635.37 0 0 0
23/12/2015
637.79
 250,030 639.83 641.14 633.34 0 0 0
22/12/2015
639.83
 188,696 635.95 641.88 635.41 0 0 0
21/12/2015
635.95
 276,393 630.07 640.42 626.53 0 0 0
18/12/2015
630.07
 837,741 636.60 643.45 626.41 0 0 0
17/12/2015
636.60
 144,372 632.38 640.20 632.07 0 0 0
16/12/2015
632.38
 141,824 633.77 636.93 629.95 0 0 0
15/12/2015
633.77
 60,689 636.68 638.66 626.11 0 0 0
14/12/2015
636.68
 159,962 635.52 645.48 631.29 0 0 0
11/12/2015
635.52
 232,576 626.91 641.44 621.73 0 0 0
10/12/2015
626.91
 100,170 632.88 637.60 626.72 0 0 0
09/12/2015
632.88
 217,156 634.10 641.23 629.39 0 0 0
08/12/2015
634.10
 143,523 631.17 634.52 624.12 0 0 0
07/12/2015
631.17
 192,513 630.49 639.06 624.91 0 0 0
04/12/2015
630.49
 99,572 622.38 641.66 618.33 0 0 0
03/12/2015
622.38
 119,175 626 628.72 619.19 0 0 0
02/12/2015
626
 83,907 630.23 632.23 623.01 0 0 0
01/12/2015
630.23
 171,210 626.86 636.18 623.87 0 0 0
30/11/2015
626.86
 195,559 634.56 635.94 621.68 0 0 0
27/11/2015
634.56
 132,700 642.73 645.24 633.25 0 0 0
26/11/2015
642.73
 86,922 647.41 650.59 640.96 0 0 0
25/11/2015
647.41
 167,196 641.84 651.54 638.06 0 0 0
24/11/2015
641.84
 334,828 640.96 648.94 636.22 0 0 0
23/11/2015
640.96
 230,653 647.06 648.72 639.94 0 0 0
20/11/2015
647.06
 170,089 643.58 651.78 638.92 0 0 0
19/11/2015
643.58
 171,887 646.07 651.57 641.34 0 0 0
18/11/2015
646.07
 295,456 642.44 650.01 638.98 0 0 0
17/11/2015
642.44
 287,331 630.90 653.54 630.81 0 0 0
16/11/2015
630.90
 160,093 633.43 637.04 626.37 0 0 0
13/11/2015
633.43
 396,250 623.53 634.79 617.75 0 0 0
12/11/2015
623.53
 418,727 613.10 625.29 606.60 0 0 0
11/11/2015
613.10
 271,844 616.97 618.83 612.36 0 0 0
10/11/2015
616.97
 148,347 618.59 631.66 613.24 0 0 0
09/11/2015
618.59
 276,352 625.89 627.43 618.59 0 0 0
06/11/2015
625.89
 1,225,446 627.92 637.13 623.70 0 0 0
05/11/2015
627.92
 176,449 627.61 631.30 623.63 0 0 0
04/11/2015
627.61
 471,718 625.71 634.26 622.16 0 0 0
03/11/2015
625.71
 380,891 618.47 626.35 615.18 0 0 0
02/11/2015
618.47
 123,138 621.25 627.57 614.89 0 0 0
30/10/2015
621.25
 365,506 619.44 630.17 616.77 0 0 0
29/10/2015
619.44
 171,943 615.42 621.23 613.80 0 0 0
28/10/2015
615.42
 117,856 613.66 621.99 611.40 0 0 0
27/10/2015
613.66
 170,443 611.17 614.93 606.60 0 0 0
26/10/2015
611.17
 191,212 613.57 616.37 610.22 0 0 0
23/10/2015
613.57
 177,524 615.51 618.14 612 0 0 0
22/10/2015
615.51
 139,847 614.30 619.26 610.94 0 0 0
21/10/2015
614.30
 106,258 613.94 618.93 612.72 0 0 0
20/10/2015
613.94
 218,613 619.62 621.04 609.11 0 0 0
19/10/2015
619.62
 266,293 614.36 624.68 611.62 0 0 0
16/10/2015
614.36
 536,690 614.07 618.19 608.26 0 0 0
15/10/2015
614.07
 353,850 610.62 616.81 607.36 0 0 0
14/10/2015
610.62
 209,553 607.58 614.56 606.73 0 0 0
13/10/2015
607.58
 156,727 608.44 612.65 603.90 0 0 0
12/10/2015
608.44
 329,952 613.15 615.36 606.42 0 0 0
09/10/2015
613.15
 139,259 610.47 615.88 607.17 0 0 0
08/10/2015
610.47
 169,219 610 616.23 607.05 0 0 0
07/10/2015
610
 263,255 611.17 618.59 603.75 0 0 0
06/10/2015
611.17
 165,137 606.71 614.83 605.35 0 0 0
05/10/2015
606.71
 100,867 603.22 608.13 600.97 0 0 0
02/10/2015
603.22
 257,178 599.82 604.76 597.13 0 0 0
01/10/2015
599.82
 259,511 600.40 604.30 596.64 0 0 0
30/09/2015
600.40
 215,691 597.48 602.58 593.40 0 0 0
29/09/2015
597.48
 190,627 599.96 601.54 592.26 0 0 0
28/09/2015
599.96
 185,119 603.07 604.40 594.85 0 0 0
25/09/2015
603.07
 90,551 604.66 606.35 594.30 0 0 0
24/09/2015
604.66
 166,279 605.80 611.97 600.94 0 0 0
23/09/2015
605.80
 167,866 605.47 607.88 597.69 0 0 0
22/09/2015
605.47
 206,620 597.29 610.43 593.42 0 0 0
21/09/2015
597.29
 104,922 589.84 600.42 587.65 0 0 0
18/09/2015
589.84
 433,650 587.42 596.26 587.42 0 0 0
17/09/2015
587.42
 90,683 586.30 592.85 585.33 0 0 0
16/09/2015
586.30
 247,474 586.61 594.62 583.43 0 0 0
15/09/2015
586.61
 203,581 582.61 590.61 577.79 0 0 0
14/09/2015
582.61
 134,049 588.60 595.87 578.71 0 0 0
11/09/2015
588.60
 233,959 592.09 596.79 584.90 0 0 0
10/09/2015
592.09
 839,386 584.61 602.97 583.07 0 0 0
09/09/2015
584.61
 150,036 580.43 586.19 577.55 0 0 0
08/09/2015
580.43
 90,467 568.54 580.65 566.95 0 0 0
07/09/2015
568.54
 124,348 569.20 569.97 565.96 0 0 0
04/09/2015
569.20
 169,355 568.34 572.15 565 0 0 0
03/09/2015
568.34
 254,479 571.50 572.27 565.98 0 0 0
01/09/2015
571.50
 190,010 569.87 573.26 563.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc