Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
451.84
 155,081 448.83 458.54 440.43 0 0 0
19/01/2016
448.83
 74,852 446.99 457.23 440.52 0 0 0
18/01/2016
446.99
 186,135 460.87 461.11 436.99 0 0 0
15/01/2016
460.87
 114,076 461.08 468.99 453.31 0 0 0
14/01/2016
461.08
 171,110 460.35 471.27 448.89 0 0 0
13/01/2016
460.35
 132,033 460.52 473.78 454.21 0 0 0
12/01/2016
460.52
 178,132 451.99 463.65 444.77 0 0 0
11/01/2016
451.99
 119,973 456 463.76 442.47 0 0 0
08/01/2016
456
 54,597 459.48 461.13 445.85 0 0 0
07/01/2016
459.48
 102,289 463.62 467.02 452.18 0 0 0
06/01/2016
463.62
 54,854 465.15 470.84 456.93 0 0 0
05/01/2016
465.15
 326,688 457.38 470.45 447.86 0 0 0
04/01/2016
457.38
 82,026 453.11 464.26 449.56 0 0 0
31/12/2015
453.11
 51,771 454.93 460.09 446.15 0 0 0
30/12/2015
454.93
 193,165 451.34 461.58 441.75 0 0 0
29/12/2015
451.34
 75,650 448.07 455.43 440.20 0 0 0
28/12/2015
448.07
 97,034 436.92 449 432.46 0 0 0
25/12/2015
436.92
 130,040 436.23 442.51 432.53 0 0 0
24/12/2015
436.23
 45,593 438.45 442.97 435.86 0 0 0
23/12/2015
438.45
 71,771 436.95 443.53 431.69 0 0 0
22/12/2015
436.95
 71,097 446.71 450.79 436.36 0 0 0
21/12/2015
446.71
 69,370 451.29 453.09 442.24 0 0 0
18/12/2015
451.29
 69,475 450.96 456.53 446.93 0 0 0
17/12/2015
450.96
 51,624 444.58 452.21 442.95 0 0 0
16/12/2015
444.58
 43,409 443.53 449.65 440.89 0 0 0
15/12/2015
443.53
 79,306 438.16 445.90 434.89 0 0 0
14/12/2015
438.16
 26,518 439.80 443.25 435.39 0 0 0
11/12/2015
439.80
 35,946 435.26 443.17 434.13 0 0 0
10/12/2015
435.26
 50,705 439.47 443.52 433.47 0 0 0
09/12/2015
439.47
 88,712 445.08 453.65 437.12 0 0 0
08/12/2015
445.08
 77,696 435 445.84 430.60 0 0 0
07/12/2015
435
 97,432 435.86 443.97 432.95 0 0 0
04/12/2015
435.86
 52,311 432.19 438.89 427.22 0 0 0
03/12/2015
432.19
 48,137 427.99 437.13 424.55 0 0 0
02/12/2015
427.99
 38,373 424.57 433.67 422.26 0 0 0
01/12/2015
424.57
 23,581 421.86 427.15 420.65 0 0 0
30/11/2015
421.86
 65,316 431.65 432.01 420.18 0 0 0
27/11/2015
431.65
 76,540 433.02 437.63 428.53 0 0 0
26/11/2015
433.02
 72,479 439.81 442.36 431.10 0 0 0
25/11/2015
439.81
 87,565 440.30 445.47 432.11 0 0 0
24/11/2015
440.30
 126,959 448.32 451.70 431.86 0 0 0
23/11/2015
448.32
 169,033 451.42 457.33 443.11 0 0 0
20/11/2015
451.42
 135,786 450.07 455.78 444.44 0 0 0
19/11/2015
450.07
 98,137 448.81 458.79 440.92 0 0 0
18/11/2015
448.81
 147,095 443.36 453.52 432.24 0 0 0
17/11/2015
443.36
 158,392 445.94 461.70 436.50 0 0 0
16/11/2015
445.94
 158,221 438.15 448.99 431.69 0 0 0
13/11/2015
438.15
 217,012 422.14 440.33 420.31 0 0 0
12/11/2015
422.14
 106,315 419.72 426.52 407.31 0 0 0
11/11/2015
419.72
 85,445 420.16 425.08 411.60 0 0 0
10/11/2015
420.16
 99,016 422.89 426.18 415.55 0 0 0
09/11/2015
422.89
 110,944 424.03 427.77 418.07 0 0 0
06/11/2015
424.03
 146,341 425.54 431.80 415.87 0 0 0
05/11/2015
425.54
 117,281 428.55 431.40 418.55 0 0 0
04/11/2015
428.55
 98,486 432.62 439.54 425.78 0 0 0
03/11/2015
432.62
 151,400 432.70 440.27 425.09 0 0 0
02/11/2015
432.70
 205,762 445.45 456.48 422.37 0 0 0
30/10/2015
445.45
 157,539 432.65 446.47 430 0 0 0
29/10/2015
432.65
 148,319 420.99 438.50 416.33 0 0 0
28/10/2015
420.99
 42,472 415.10 424.03 412.33 0 0 0
27/10/2015
415.10
 56,641 422.85 426.12 410.23 0 0 0
26/10/2015
422.85
 100,394 423.84 433.41 417.90 0 0 0
23/10/2015
423.84
 99,207 415.17 428.97 411.93 0 0 0
22/10/2015
415.17
 78,841 418.20 422.50 408.65 0 0 0
21/10/2015
418.20
 68,887 415.13 422.73 408.12 0 0 0
20/10/2015
415.13
 93,481 407.08 419.99 404.53 0 0 0
19/10/2015
407.08
 97,866 398.50 411.10 396.16 0 0 0
16/10/2015
398.50
 186,287 400.21 407.34 393.83 0 0 0
15/10/2015
400.21
 43,172 401.16 402.90 395.41 0 0 0
14/10/2015
401.16
 261,081 389.70 407.03 387.27 0 0 0
13/10/2015
389.70
 118,462 385.47 394.47 382.09 0 0 0
12/10/2015
385.47
 64,730 384.91 388.42 381.36 0 0 0
09/10/2015
384.91
 61,057 389.63 392.73 382.61 0 0 0
08/10/2015
389.63
 93,112 391.33 395.42 385.73 0 0 0
07/10/2015
391.33
 94,889 392.61 398.42 387.61 0 0 0
06/10/2015
392.61
 107,173 394.44 399.17 385.49 0 0 0
05/10/2015
394.44
 104,894 387.19 398.20 381.69 0 0 0
02/10/2015
387.19
 84,543 377.43 392.31 374.86 0 0 0
01/10/2015
377.43
 60,730 376.05 379.84 372.73 0 0 0
30/09/2015
376.05
 47,081 374.88 378.78 371.98 0 0 0
29/09/2015
374.88
 71,312 378.29 378.29 363.91 0 0 0
28/09/2015
378.29
 41,960 378.38 384.03 375.30 0 0 0
25/09/2015
378.38
 137,548 370.22 387.07 368.97 0 0 0
24/09/2015
370.22
 88,194 366.87 373.84 364.17 0 0 0
23/09/2015
366.87
 64,857 365.80 371.25 359.72 0 0 0
22/09/2015
365.80
 79,953 358.28 366.42 356.61 0 0 0
21/09/2015
358.28
 33,948 359.85 363.73 354.09 0 0 0
18/09/2015
359.85
 48,578 356.98 363.65 353.19 0 0 0
17/09/2015
356.98
 59,758 354.24 358.91 352.27 0 0 0
16/09/2015
354.24
 77,660 354.80 359.46 351.66 0 0 0
15/09/2015
354.80
 35,305 353.77 356.29 352.10 0 0 0
14/09/2015
353.77
 94,119 352.14 357.49 349.79 0 0 0
11/09/2015
352.14
 101,112 352.51 356.39 349.91 0 0 0
10/09/2015
352.51
 49,317 351.69 355.98 340.33 0 0 0
09/09/2015
351.69
 31,177 349.14 353.26 348.05 0 0 0
08/09/2015
349.14
 43,176 356.68 357.90 348.03 0 0 0
07/09/2015
356.68
 71,730 357.41 359.37 353.58 0 0 0
04/09/2015
357.41
 45,854 353.85 358.76 352.82 0 0 0
03/09/2015
353.85
 29,432 349.95 358.12 344.41 0 0 0
01/09/2015
349.95
 109,397 354.79 355.11 348.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc