Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
421.06
 444,236 426.69 429.90 418.12 0 0 0
19/01/2016
426.69
 589,108 412.89 428.04 411.64 0 0 0
18/01/2016
412.89
 1,275,068 433.39 433.39 407.04 0 0 0
15/01/2016
433.39
 583,802 444.32 447.84 432.11 0 0 0
14/01/2016
444.32
 502,098 451.63 451.88 439.82 0 0 0
13/01/2016
451.63
 284,201 454.31 459.27 449.07 0 0 0
12/01/2016
454.31
 343,380 447.58 455.16 446.84 0 0 0
11/01/2016
447.58
 453,795 448.79 454.37 445.23 0 0 0
08/01/2016
448.79
 567,994 455.05 455.68 443.11 0 0 0
07/01/2016
455.05
 868,036 464.18 464.65 449.28 0 0 0
06/01/2016
464.18
 442,373 459.27 466.32 458.07 0 0 0
05/01/2016
459.27
 545,904 464.83 466.94 457.42 0 0 0
04/01/2016
464.83
 486,375 473.52 475.28 460.21 0 0 0
31/12/2015
473.52
 723,895 473.23 478.35 467.09 0 0 0
30/12/2015
473.23
 661,736 467.79 477.58 466.32 0 0 0
29/12/2015
467.79
 691,272 457.08 469.29 453.68 0 0 0
28/12/2015
457.08
 462,391 458.14 463.02 454.65 0 0 0
25/12/2015
458.14
 393,410 457.69 463.48 455.76 0 0 0
24/12/2015
457.69
 213,931 459.95 464.16 457.39 0 0 0
23/12/2015
459.95
 473,880 463.09 465.99 457.26 0 0 0
22/12/2015
463.09
 448,366 462.39 469.85 459.66 0 0 0
21/12/2015
462.39
 773,522 460.69 467.24 454.42 0 0 0
18/12/2015
460.69
 1,356,502 474.29 475.18 458.36 0 0 0
17/12/2015
474.29
 616,297 465.20 479.25 465.20 0 0 0
16/12/2015
465.20
 1,236,599 459.68 472.64 457.94 0 0 0
15/12/2015
459.68
 693,324 452.99 465.11 449.89 0 0 0
14/12/2015
452.99
 378,666 453.38 459.63 448.55 0 0 0
11/12/2015
453.38
 423,201 451.07 458.80 447.82 0 0 0
10/12/2015
451.07
 347,208 453.58 457.69 447.36 0 0 0
09/12/2015
453.58
 456,411 465.31 467.18 452.61 0 0 0
08/12/2015
465.31
 634,843 451.57 466.84 443.74 0 0 0
07/12/2015
451.57
 564,920 460.73 461.50 449.50 0 0 0
04/12/2015
460.73
 413,538 465.93 467.62 458.16 0 0 0
03/12/2015
465.93
 458,923 463.53 469.78 461.61 0 0 0
02/12/2015
463.53
 834,250 457.92 469.06 456.95 0 0 0
01/12/2015
457.92
 518,472 460.01 466.20 453.31 0 0 0
30/11/2015
460.01
 648,247 475.86 476.41 455.63 0 0 0
27/11/2015
475.86
 518,156 484.45 485.64 473.88 0 0 0
26/11/2015
484.45
 566,554 492.92 493.60 481.71 0 0 0
25/11/2015
492.92
 313,383 495.69 497.67 487.73 0 0 0
24/11/2015
495.69
 372,263 500.54 501.45 490.92 0 0 0
23/11/2015
500.54
 368,712 504.10 506.72 499.41 0 0 0
20/11/2015
504.10
 365,429 503.67 506.69 501.68 0 0 0
19/11/2015
503.67
 290,385 505.68 509.06 502.07 0 0 0
18/11/2015
505.68
 304,781 505.92 508.91 502.96 0 0 0
17/11/2015
505.92
 427,980 507.73 512.07 504.13 0 0 0
16/11/2015
507.73
 339,700 512.74 513.63 504.42 0 0 0
13/11/2015
512.74
 661,058 509.09 514.57 503.38 0 0 0
12/11/2015
509.09
 716,523 507.17 511.02 499.91 0 0 0
11/11/2015
507.17
 421,231 511.44 515 505.75 0 0 0
10/11/2015
511.44
 466,680 518.65 520.42 510.49 0 0 0
09/11/2015
518.65
 552,080 514.46 522.36 510.13 0 0 0
06/11/2015
514.46
 503,640 514.27 519.83 508.25 0 0 0
05/11/2015
514.27
 347,559 516.65 517.83 511.81 0 0 0
04/11/2015
516.65
 605,307 519.75 524.67 515.61 0 0 0
03/11/2015
519.75
 510,090 517.78 521.13 511.93 0 0 0
02/11/2015
517.78
 678,454 519.02 525.42 515.34 0 0 0
30/10/2015
519.02
 859,914 515.61 522.35 512.54 0 0 0
29/10/2015
515.61
 604,556 510.72 517.19 508.43 0 0 0
28/10/2015
510.72
 489,915 516.60 518.43 509.97 0 0 0
27/10/2015
516.60
 500,838 518 521.09 513.41 0 0 0
26/10/2015
518
 654,666 521.97 525.89 517.66 0 0 0
23/10/2015
521.97
 641,379 515.58 525.67 515.01 0 0 0
22/10/2015
515.58
 371,177 511.14 519.15 509.06 0 0 0
21/10/2015
511.14
 707,490 511.76 519.18 508.09 0 0 0
20/10/2015
511.76
 770,306 519.95 520.61 509.74 0 0 0
19/10/2015
519.95
 690,981 522.65 525.08 516.82 0 0 0
16/10/2015
522.65
 1,123,980 522.38 530.89 516.84 0 0 0
15/10/2015
522.38
 1,089,233 519.54 527.14 516.75 0 0 0
14/10/2015
519.54
 641,075 525.10 525.71 518.49 0 0 0
13/10/2015
525.10
 578,037 525.66 527.78 520.81 0 0 0
12/10/2015
525.66
 1,008,961 519.03 531.13 516.15 0 0 0
09/10/2015
519.03
 1,069,920 518.34 528.78 516.48 0 0 0
08/10/2015
518.34
 1,613,842 509.28 522.83 506.87 0 0 0
07/10/2015
509.28
 857,521 513.90 521.35 507.55 0 0 0
06/10/2015
513.90
 1,221,605 498.93 515.87 498.32 0 0 0
05/10/2015
498.93
 474,146 491.54 501.05 490.67 0 0 0
02/10/2015
491.54
 353,632 494.23 497.05 489.47 0 0 0
01/10/2015
494.23
 366,195 494.01 498.21 489.58 0 0 0
30/09/2015
494.01
 362,015 492.89 499.56 492.03 0 0 0
29/09/2015
492.89
 879,987 494.93 496.53 485.48 0 0 0
28/09/2015
494.93
 660,482 504.44 505.49 494.50 0 0 0
25/09/2015
504.44
 495,425 504.49 508.51 500.52 0 0 0
24/09/2015
504.49
 1,031,338 506.31 513.95 502.18 0 0 0
23/09/2015
506.31
 870,150 507.85 509.25 498.75 0 0 0
22/09/2015
507.85
 726,781 509.88 514.06 504.16 0 0 0
21/09/2015
509.88
 796,606 503.17 512.01 500.13 0 0 0
18/09/2015
503.17
 2,165,404 498.22 510.03 489.63 0 0 0
17/09/2015
498.22
 353,768 510.96 514.03 496.88 0 0 0
16/09/2015
510.96
 482,485 516.11 523.27 503.22 0 0 0
15/09/2015
516.11
 1,884,699 511.08 523.32 505.67 0 0 0
14/09/2015
511.08
 990,714 507.88 526.55 500.98 0 0 0
11/09/2015
507.88
 847,341 517.47 519.82 505.68 0 0 0
10/09/2015
517.47
 1,001,764 520.27 525.04 508.34 0 0 0
09/09/2015
520.27
 1,408,228 510.18 530.31 508.70 0 0 0
08/09/2015
510.18
 2,305,674 485.95 511.47 484.77 0 0 0
07/09/2015
485.95
 684,190 481.06 492.79 479.69 0 0 0
04/09/2015
481.06
 500,939 481.43 487.28 478.43 0 0 0
03/09/2015
481.43
 998,852 485.72 488.90 474.29 0 0 0
01/09/2015
485.72
 736,967 484.53 491.55 479.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc