MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
228.86
 647,199 231.02 234.13 225.98 0 0 0
19/01/2016
231.02
 561,108 227.28 233.59 225.19 0 0 0
18/01/2016
227.28
 1,552,540 236.24 236.32 221.62 0 0 0
15/01/2016
236.24
 673,591 240.19 242.66 234.93 0 0 0
14/01/2016
240.19
 707,767 244.46 245.40 236.25 0 0 0
13/01/2016
244.46
 539,878 244.93 249.74 241.87 0 0 0
12/01/2016
244.93
 631,819 240.18 245.38 237.67 0 0 0
11/01/2016
240.18
 518,356 241.27 243.80 237.94 0 0 0
08/01/2016
241.27
 1,079,639 244.02 245.11 237.55 0 0 0
07/01/2016
244.02
 1,107,176 251.81 251.85 241.20 0 0 0
06/01/2016
251.81
 553,263 250.52 253.70 247.65 0 0 0
05/01/2016
250.52
 506,780 253.70 254.48 248.62 0 0 0
04/01/2016
253.70
 709,411 252.80 258.32 250.04 0 0 0
31/12/2015
252.80
 751,381 252.44 255.80 250.12 0 0 0
30/12/2015
252.44
 525,243 250.55 254.59 249.06 0 0 0
29/12/2015
250.55
 780,620 247.50 253.02 245.01 0 0 0
28/12/2015
247.50
 603,738 246.76 250.89 244.04 0 0 0
25/12/2015
246.76
 486,444 247.77 251.10 244.78 0 0 0
24/12/2015
247.77
 401,491 247.67 251.45 246.11 0 0 0
23/12/2015
247.67
 711,095 250.26 252.10 244.98 0 0 0
22/12/2015
250.26
 406,474 249.98 256.14 247.80 0 0 0
21/12/2015
249.98
 912,604 247.90 254.59 245.88 0 0 0
18/12/2015
247.90
 1,975,305 254.45 256.32 245.82 0 0 0
17/12/2015
254.45
 484,091 251.22 257.69 250.42 0 0 0
16/12/2015
251.22
 562,702 249.32 257.55 248.22 0 0 0
15/12/2015
249.32
 422,504 247.11 251.66 245.25 0 0 0
14/12/2015
247.11
 537,858 250.08 251.72 245.73 0 0 0
11/12/2015
250.08
 461,158 248.24 253.19 246.98 0 0 0
10/12/2015
248.24
 512,962 251.31 253.77 245.99 0 0 0
09/12/2015
251.31
 676,051 255.83 257.97 249.89 0 0 0
08/12/2015
255.83
 1,054,746 254.37 257.16 249.32 0 0 0
07/12/2015
254.37
 484,235 256.04 258.43 252.75 0 0 0
04/12/2015
256.04
 647,370 256.69 258.46 252.91 0 0 0
03/12/2015
256.69
 386,827 257.89 260.34 254.85 0 0 0
02/12/2015
257.89
 746,944 256.40 261.66 254.69 0 0 0
01/12/2015
256.40
 688,265 257.08 261.17 253.78 0 0 0
30/11/2015
257.08
 572,394 260.15 261.56 255.37 0 0 0
27/11/2015
260.15
 549,324 264.19 265.77 259.01 0 0 0
26/11/2015
264.19
 697,386 265.06 269.25 262.15 0 0 0
25/11/2015
265.06
 585,698 263.11 267.03 259.84 0 0 0
24/11/2015
263.11
 650,033 263.12 266.86 260.53 0 0 0
23/11/2015
263.12
 650,945 263.04 267.12 261.35 0 0 0
20/11/2015
263.04
 756,963 261.15 265.53 259.58 0 0 0
19/11/2015
261.15
 523,275 262.46 264.45 259.04 0 0 0
18/11/2015
262.46
 497,083 263.25 265.38 260.22 0 0 0
17/11/2015
263.25
 1,180,304 262.99 267.29 260.50 0 0 0
16/11/2015
262.99
 601,521 264.47 266.93 260.46 0 0 0
13/11/2015
264.47
 868,660 262.80 266.71 259.90 0 0 0
12/11/2015
262.80
 599,210 263.11 265.23 258.89 0 0 0
11/11/2015
263.11
 490,025 263.80 267.14 260.99 0 0 0
10/11/2015
263.80
 571,422 265.82 268.40 262.41 0 0 0
09/11/2015
265.82
 746,082 268.07 271 260.20 0 0 0
06/11/2015
268.07
 753,656 271.43 273.29 266.13 0 0 0
05/11/2015
271.43
 463,990 271.44 274.54 268.75 0 0 0
04/11/2015
271.44
 663,434 273.58 276.41 269.72 0 0 0
03/11/2015
273.58
 793,098 270.51 275.28 267.29 0 0 0
02/11/2015
270.51
 690,061 273.86 280.26 269.22 0 0 0
30/10/2015
273.86
 591,901 273.37 276.67 270.41 0 0 0
29/10/2015
273.37
 822,808 271.40 277.36 270.13 0 0 0
28/10/2015
271.40
 1,118,154 271.64 276.92 268.44 0 0 0
27/10/2015
271.64
 1,165,176 272.04 276.07 267.30 0 0 0
26/10/2015
272.04
 1,300,468 272.15 276.79 269.49 0 0 0
23/10/2015
272.15
 819,560 270.66 275.99 269.27 0 0 0
22/10/2015
270.66
 774,834 266.96 272.62 265.48 0 0 0
21/10/2015
266.96
 1,118,401 268.36 271 265.28 0 0 0
20/10/2015
268.36
 1,142,230 270.47 273.62 264.74 0 0 0
19/10/2015
270.47
 1,136,441 270.38 273.49 267.87 0 0 0
16/10/2015
270.38
 1,189,635 270.24 274.80 268.41 0 0 0
15/10/2015
270.24
 1,601,752 268.05 273.22 266.18 0 0 0
14/10/2015
268.05
 720,472 268.97 271.61 265.89 0 0 0
13/10/2015
268.97
 1,049,327 270.74 272.26 266.31 0 0 0
12/10/2015
270.74
 1,168,629 267.81 274.38 266.87 0 0 0
09/10/2015
267.81
 1,487,627 266.79 272.75 264.28 0 0 0
08/10/2015
266.79
 1,620,334 262.52 268.42 260.42 0 0 0
07/10/2015
262.52
 1,284,465 263.61 267.71 259.69 0 0 0
06/10/2015
263.61
 1,279,237 256.39 265.48 255.48 0 0 0
05/10/2015
256.39
 601,520 252.24 258.13 250.53 0 0 0
02/10/2015
252.24
 281,016 251.71 254.36 249.77 0 0 0
01/10/2015
251.71
 368,587 251.85 253.98 249.39 0 0 0
30/09/2015
251.85
 510,717 251.23 255.20 249.71 0 0 0
29/09/2015
251.23
 508,359 252.53 253.62 248.09 0 0 0
28/09/2015
252.53
 626,759 254.24 257.73 251.14 0 0 0
25/09/2015
254.24
 644,967 256.56 258 252.26 0 0 0
24/09/2015
256.56
 547,999 256.96 260.44 254.32 0 0 0
23/09/2015
256.96
 614,610 256.11 259.25 252.42 0 0 0
22/09/2015
256.11
 1,059,644 255.26 258.55 252.52 0 0 0
21/09/2015
255.26
 611,965 251.67 255.93 248.85 0 0 0
18/09/2015
251.67
 978,783 247.25 254.34 246.63 0 0 0
17/09/2015
247.25
 396,087 246.93 250.43 244.74 0 0 0
16/09/2015
246.93
 341,716 245.19 249.93 244.21 0 0 0
15/09/2015
245.19
 608,677 246.54 248.84 243.43 0 0 0
14/09/2015
246.54
 493,084 250.99 253.20 245.70 0 0 0
11/09/2015
250.99
 728,016 251.15 255.29 249.08 0 0 0
10/09/2015
251.15
 331,807 252.74 253.58 244.98 0 0 0
09/09/2015
252.74
 578,950 250.47 255.55 245.57 0 0 0
08/09/2015
250.47
 826,001 246.58 252.72 245.06 0 0 0
07/09/2015
246.58
 491,316 248.97 251.27 244.36 0 0 0
04/09/2015
248.97
 601,729 248.91 252.70 245.68 0 0 0
03/09/2015
248.91
 1,109,587 252.19 254.28 246.18 0 0 0
01/09/2015
252.19
 585,063 252.04 256.96 249.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc