Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2015
343.92
 5,314,283 341.86 351.10 339.71 0 0 0
30/03/2015
341.86
 4,490,840 351.47 357.02 338.42 0 0 0
27/03/2015
351.47
 3,510,320 357.55 360.48 346.85 0 0 0
26/03/2015
357.55
 2,634,904 361.20 365.78 352.97 0 0 0
25/03/2015
361.20
 4,759,741 365.94 369.23 357.39 0 0 0
24/03/2015
365.94
 3,336,785 364.33 367.78 355.65 0 0 0
23/03/2015
364.33
 7,945,607 378.54 380.54 361.86 0 0 0
20/03/2015
378.54
 11,291,064 360.89 380.28 358.34 0 0 0
19/03/2015
360.89
 5,525,480 370.81 374.10 360.53 0 0 0
18/03/2015
370.81
 8,174,825 375.92 377.55 365.79 0 0 0
17/03/2015
375.92
 6,452,615 372.52 379.73 367.31 0 0 0
16/03/2015
372.52
 6,228,204 368.85 376.14 365.20 0 0 0
13/03/2015
368.85
 9,269,620 366.64 373.93 361.17 0 0 0
12/03/2015
366.64
 4,488,862 365.88 369.09 357.25 0 0 0
11/03/2015
365.88
 3,473,564 364.99 371.70 361.15 0 0 0
10/03/2015
364.99
 10,546,405 359.59 372.22 353.02 0 0 0
09/03/2015
359.59
 3,788,377 367.72 369.82 355.75 0 0 0
06/03/2015
367.72
 2,865,478 364.62 371.56 352.24 0 0 0
05/03/2015
364.62
 4,031,635 364.60 369.63 358.95 0 0 0
04/03/2015
364.60
 2,578,254 367.31 375.60 358.92 0 0 0
03/03/2015
367.31
 3,664,733 367.93 374.98 358.49 0 0 0
02/03/2015
367.93
 3,681,228 371.92 378.60 363.72 0 0 0
27/02/2015
371.92
 2,007,566 371.58 377.32 367.74 0 0 0
26/02/2015
371.58
 3,017,144 362.83 375.17 358.86 0 0 0
25/02/2015
362.83
 3,275,490 366.87 372.36 357.55 0 0 0
24/02/2015
366.87
 4,079,700 365.69 369.80 357.93 0 0 0
13/02/2015
365.69
 2,849,011 360.59 367.25 355.41 0 0 0
12/02/2015
360.59
 4,202,289 356.30 367.17 355.93 0 0 0
11/02/2015
356.30
 6,299,715 341.77 357.04 339.77 0 0 0
10/02/2015
341.77
 1,445,452 343.54 345.62 339.33 0 0 0
09/02/2015
343.54
 2,942,022 346.07 349.80 336.70 0 0 0
06/02/2015
346.07
 2,033,092 348.36 354.99 340.56 0 0 0
05/02/2015
348.36
 2,561,288 342.42 351.94 338.05 0 0 0
04/02/2015
342.42
 4,088,337 336.25 345.67 327.74 0 0 0
03/02/2015
336.25
 2,620,701 338.43 345.01 332.80 0 0 0
02/02/2015
338.43
 1,666,462 342.91 347.48 335.83 0 0 0
30/01/2015
342.91
 1,725,892 350.08 353.71 339.94 0 0 0
29/01/2015
350.08
 2,967,899 348.78 356.47 340.29 0 0 0
28/01/2015
348.78
 2,591,419 352.70 355.54 343.20 0 0 0
27/01/2015
352.70
 3,660,104 355.27 361.84 346.21 0 0 0
26/01/2015
355.27
 1,452,391 351.54 360.22 350.07 0 0 0
23/01/2015
351.54
 2,681,584 344.31 355.75 343.12 0 0 0
22/01/2015
344.31
 2,927,913 344.26 350.97 335.08 0 0 0
21/01/2015
344.26
 2,348,842 348.45 353.85 343.45 0 0 0
20/01/2015
348.45
 2,173,238 350.98 353.82 344.64 0 0 0
19/01/2015
350.98
 2,631,666 359.09 363.20 349.80 0 0 0
16/01/2015
359.09
 5,351,613 355.27 367.25 352.68 0 0 0
15/01/2015
355.27
 4,004,331 346.50 358.06 341.38 0 0 0
14/01/2015
346.50
 2,969,359 345.82 353.12 338.28 0 0 0
13/01/2015
345.82
 2,230,826 349.52 355.47 340.55 0 0 0
12/01/2015
349.52
 2,783,223 361.29 363.80 346.61 0 0 0
09/01/2015
361.29
 4,059,644 355.83 368.35 352.52 0 0 0
08/01/2015
355.83
 4,192,638 367.55 369.15 355.10 0 0 0
07/01/2015
367.55
 4,393,755 361.82 370.17 356.60 0 0 0
06/01/2015
361.82
 3,284,529 355.01 365.94 342.64 0 0 0
05/01/2015
355.01
 6,433,174 350 359.26 341.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |