Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
269.78
 721,288 258.15 271.78 254.84 0 0 0
21/01/2016
258.15
 367,971 258.18 261.40 252.14 0 0 0
20/01/2016
258.18
 215,552 259.16 262.69 256.94 0 0 0
19/01/2016
259.16
 544,413 256.47 261.48 253.09 0 0 0
18/01/2016
256.47
 953,388 265.32 265.32 247.92 0 0 0
15/01/2016
265.32
 359,539 273.26 274.56 264.02 0 0 0
14/01/2016
273.26
 624,747 276.95 277.25 270.94 0 0 0
13/01/2016
276.95
 291,889 283.50 285.51 276.02 0 0 0
12/01/2016
283.50
 384,845 275.57 284.91 272.22 0 0 0
11/01/2016
275.57
 485,590 279.50 281.78 273.26 0 0 0
08/01/2016
279.50
 807,985 289.46 308.94 277.55 0 0 0
07/01/2016
289.46
 1,043,473 297.65 319.08 281.57 0 0 0
06/01/2016
297.65
 334,354 295.22 300.12 293.39 0 0 0
05/01/2016
295.22
 627,821 297.91 319.61 293.77 0 0 0
04/01/2016
297.91
 552,638 297.87 309.96 295.16 0 0 0
31/12/2015
297.87
 461,850 298.18 322.52 293.42 0 0 0
30/12/2015
298.18
 808,630 295.46 314.06 293.61 0 0 0
29/12/2015
295.46
 627,100 291.33 297.23 286.71 0 0 0
28/12/2015
291.33
 446,782 295.52 300.08 289.72 0 0 0
25/12/2015
295.52
 467,513 298.04 301.63 294.56 0 0 0
24/12/2015
298.04
 354,485 293.61 298.77 289.34 0 0 0
23/12/2015
293.61
 393,913 298.28 301.23 274.71 0 0 0
22/12/2015
298.28
 505,166 301.70 306.60 297.55 0 0 0
21/12/2015
301.70
 226,642 303.95 305.66 298.61 0 0 0
18/12/2015
303.95
 1,136,687 300.86 309.73 295.59 0 0 0
17/12/2015
300.86
 331,810 297.26 303.84 296.49 0 0 0
16/12/2015
297.26
 436,128 291.33 302.51 277.38 0 0 0
15/12/2015
291.33
 144,010 286.70 292.07 284.77 0 0 0
14/12/2015
286.70
 416,271 293.59 294.16 270.48 0 0 0
11/12/2015
293.59
 294,847 292.54 296.60 287.29 0 0 0
10/12/2015
292.54
 441,605 295.05 296.19 289.91 0 0 0
09/12/2015
295.05
 380,680 300.59 304.25 294.58 0 0 0
08/12/2015
300.59
 616,657 296.97 301.06 289.55 0 0 0
07/12/2015
296.97
 385,787 299.59 300.52 294.38 0 0 0
04/12/2015
299.59
 407,352 299.30 302.75 295.71 0 0 0
03/12/2015
299.30
 613,470 306.02 307.24 298.53 0 0 0
02/12/2015
306.02
 362,398 300.12 306.19 295.44 0 0 0
01/12/2015
300.12
 365,705 299.34 308.07 297.36 0 0 0
30/11/2015
299.34
 969,822 307.05 309.94 297.78 0 0 0
27/11/2015
307.05
 1,210,992 312.71 319.89 304.26 0 0 0
26/11/2015
312.71
 890,628 322.37 327.12 310.37 0 0 0
25/11/2015
322.37
 1,364,129 311.99 327.37 297.21 0 0 0
24/11/2015
311.99
 1,025,015 316.10 322.83 307.63 0 0 0
23/11/2015
316.10
 1,990,390 298.68 320.10 296.70 0 0 0
20/11/2015
298.68
 1,302,021 292.25 305.54 291.44 0 0 0
19/11/2015
292.25
 206,536 290.24 294.83 289.03 0 0 0
18/11/2015
290.24
 395,149 294.35 294.96 289.07 0 0 0
17/11/2015
294.35
 827,829 290.99 299.24 287.64 0 0 0
16/11/2015
290.99
 274,489 294.04 311.31 289.61 0 0 0
13/11/2015
294.04
 344,459 291.22 294.04 286.17 0 0 0
12/11/2015
291.22
 425,751 289.33 291.48 283.10 0 0 0
11/11/2015
289.33
 225,393 290.91 294.27 287.32 0 0 0
10/11/2015
290.91
 897,960 288.39 295.95 284.58 0 0 0
09/11/2015
288.39
 382,118 288.73 290.81 284.84 0 0 0
06/11/2015
288.73
 400,745 292.91 293.28 287.86 0 0 0
05/11/2015
292.91
 259,627 293.89 296.74 289.60 0 0 0
04/11/2015
293.89
 1,744,709 288.87 302.70 285.50 0 0 0
03/11/2015
288.87
 399,560 288.64 291.99 284.95 0 0 0
02/11/2015
288.64
 329,311 293.92 297.20 284.99 0 0 0
30/10/2015
293.92
 326,885 293.36 296.34 291.31 0 0 0
29/10/2015
293.36
 233,234 292.41 297.16 291.60 0 0 0
28/10/2015
292.41
 236,081 289.23 298.17 288.20 0 0 0
27/10/2015
289.23
 346,146 291.40 295.93 284.79 0 0 0
26/10/2015
291.40
 387,440 295.19 300.74 289.39 0 0 0
23/10/2015
295.19
 592,167 286.24 300.27 285.94 0 0 0
22/10/2015
286.24
 498,868 286.53 289.24 266.68 0 0 0
21/10/2015
286.53
 435,419 283.25 291.46 281 0 0 0
20/10/2015
283.25
 716,805 288.06 290.35 282.25 0 0 0
19/10/2015
288.06
 380,278 294.67 295.55 286.91 0 0 0
16/10/2015
294.67
 806,202 296.66 300.05 291.17 0 0 0
15/10/2015
296.66
 925,953 289.09 296.95 286.37 0 0 0
14/10/2015
289.09
 566,734 290.47 292.31 285.20 0 0 0
13/10/2015
290.47
 616,103 284.26 290.47 281.06 0 0 0
12/10/2015
284.26
 569,680 285.26 287.49 282.72 0 0 0
09/10/2015
285.26
 659,590 286.65 288.34 282.38 0 0 0
08/10/2015
286.65
 656,318 282.42 289.61 281.58 0 0 0
07/10/2015
282.42
 762,147 286.88 290.74 281.18 0 0 0
06/10/2015
286.88
 1,177,173 280.03 289.43 279.66 0 0 0
05/10/2015
280.03
 1,145,011 269.47 282.98 267.29 0 0 0
02/10/2015
269.47
 499,314 269.46 276.15 268.04 0 0 0
01/10/2015
269.46
 378,839 271.57 274.75 266.27 0 0 0
30/09/2015
271.57
 833,609 268.80 275.56 266.78 0 0 0
29/09/2015
268.80
 654,712 268.94 271.36 263.34 0 0 0
28/09/2015
268.94
 843,815 275.82 275.95 268.42 0 0 0
25/09/2015
275.82
 548,919 276.38 277.97 273.93 0 0 0
24/09/2015
276.38
 827,973 280.60 281.77 274 0 0 0
23/09/2015
280.60
 764,770 279.79 284.09 275.51 0 0 0
22/09/2015
279.79
 774,526 278.43 284.86 274.89 0 0 0
21/09/2015
278.43
 557,002 275.86 279.23 271.05 0 0 0
18/09/2015
275.86
 1,008,844 268.01 276.39 267.24 0 0 0
17/09/2015
268.01
 607,395 263.68 271.18 262.25 0 0 0
16/09/2015
263.68
 918,877 255.55 275.80 254.42 0 0 0
15/09/2015
255.55
 405,957 256.43 277.60 253.70 0 0 0
14/09/2015
256.43
 776,701 251.68 260.77 251.18 0 0 0
11/09/2015
251.68
 836,075 243.71 258.46 243.03 0 0 0
10/09/2015
243.71
 250,124 246.25 248.33 242.66 0 0 0
09/09/2015
246.25
 320,649 247.47 253.25 244.79 0 0 0
08/09/2015
247.47
 218,587 242.22 248.73 238.19 0 0 0
07/09/2015
242.22
 166,574 245.20 247.99 241.49 0 0 0
04/09/2015
245.20
 221,785 245.79 251.15 243.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |