Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
656.67
 82,921 662.64 664.35 651.14 0 0 0
19/01/2016
662.64
 278,701 646.95 667.29 641.61 0 0 0
18/01/2016
646.95
 80,665 663.24 665.67 646.17 0 0 0
15/01/2016
663.24
 108,570 669.87 679.30 662.08 0 0 0
14/01/2016
669.87
 72,539 680.52 685.18 661.57 0 0 0
13/01/2016
680.52
 42,888 680.40 685.61 674.85 0 0 0
12/01/2016
680.40
 66,717 675.69 683.19 671.59 0 0 0
11/01/2016
675.69
 62,212 680.47 684.36 672.44 0 0 0
08/01/2016
680.47
 93,427 684.72 687.26 674.47 0 0 0
07/01/2016
684.72
 104,715 691.09 697.53 674.69 0 0 0
06/01/2016
691.09
 39,443 688.02 698.38 684.62 0 0 0
05/01/2016
688.02
 44,938 700.39 706.79 685.86 0 0 0
04/01/2016
700.39
 111,714 700.61 710.31 689.40 0 0 0
31/12/2015
700.61
 54,394 699.09 707.56 690.35 0 0 0
30/12/2015
699.09
 47,027 694.90 703 691.13 0 0 0
29/12/2015
694.90
 53,996 686.35 695.35 683.83 0 0 0
28/12/2015
686.35
 74,376 687.36 695.79 679.52 0 0 0
25/12/2015
687.36
 77,366 688.12 693.37 674.67 0 0 0
24/12/2015
688.12
 30,856 691.35 695.86 684.79 0 0 0
23/12/2015
691.35
 43,662 693.63 695.34 688.07 0 0 0
22/12/2015
693.63
 43,795 687.81 698.34 685.57 0 0 0
21/12/2015
687.81
 38,486 695.60 699.28 684.79 0 0 0
18/12/2015
695.60
 37,477 692.80 699.45 687.50 0 0 0
17/12/2015
692.80
 46,367 691.04 700.03 684.85 0 0 0
16/12/2015
691.04
 62,790 689.30 695.24 685.48 0 0 0
15/12/2015
689.30
 34,403 688.14 696.69 684.73 0 0 0
14/12/2015
688.14
 38,658 684.94 699.07 680.48 0 0 0
11/12/2015
684.94
 63,085 681.56 693.72 678.15 0 0 0
10/12/2015
681.56
 75,333 691.30 694.10 679.36 0 0 0
09/12/2015
691.30
 50,158 697.87 701.07 689.43 0 0 0
08/12/2015
697.87
 83,174 694.53 702.58 684.01 0 0 0
07/12/2015
694.53
 37,356 697.86 704.32 687.24 0 0 0
04/12/2015
697.86
 60,886 697.01 703.07 690.32 0 0 0
03/12/2015
697.01
 63,506 701.16 704.93 687.58 0 0 0
02/12/2015
701.16
 65,429 697.80 705.50 694.32 0 0 0
01/12/2015
697.80
 99,624 697.25 706.33 688.51 0 0 0
30/11/2015
697.25
 159,550 708.57 710.69 693.58 0 0 0
27/11/2015
708.57
 156,459 714.64 721.69 705.13 0 0 0
26/11/2015
714.64
 136,403 714.11 726.37 709.30 0 0 0
25/11/2015
714.11
 149,907 718.02 726.66 704.52 0 0 0
24/11/2015
718.02
 224,586 728.04 730.60 714.05 0 0 0
23/11/2015
728.04
 189,290 729.52 738.60 719.70 0 0 0
20/11/2015
729.52
 261,211 722.91 735.84 714.61 0 0 0
19/11/2015
722.91
 224,608 721.92 730.86 716.60 0 0 0
18/11/2015
721.92
 256,222 723.12 729.17 714.89 0 0 0
17/11/2015
723.12
 437,021 725.40 739.37 716.54 0 0 0
16/11/2015
725.40
 388,419 724.31 735.14 712.84 0 0 0
13/11/2015
724.31
 396,298 716.02 726.55 707.58 0 0 0
12/11/2015
716.02
 192,963 715.20 721.29 703.24 0 0 0
11/11/2015
715.20
 81,526 718.66 722.38 710.75 0 0 0
10/11/2015
718.66
 97,546 723.03 723.65 710.46 0 0 0
09/11/2015
723.03
 233,173 711.74 726.75 708.55 0 0 0
06/11/2015
711.74
 84,669 711.30 723.50 702.63 0 0 0
05/11/2015
711.30
 56,951 715.41 717.22 706.16 0 0 0
04/11/2015
715.41
 103,268 723.29 726.40 709.43 0 0 0
03/11/2015
723.29
 145,253 725.70 728.77 711.78 0 0 0
02/11/2015
725.70
 61,292 732.61 737.21 716.11 0 0 0
30/10/2015
732.61
 247,098 725.28 741.79 717.07 0 0 0
29/10/2015
725.28
 159,963 703.72 729.77 703.62 0 0 0
28/10/2015
703.72
 32,539 703.04 707.91 698.89 0 0 0
27/10/2015
703.04
 52,260 703.14 707.14 699.95 0 0 0
26/10/2015
703.14
 37,887 711.37 714.69 699.48 0 0 0
23/10/2015
711.37
 47,801 708.54 716.94 701.31 0 0 0
22/10/2015
708.54
 32,873 708.12 713.43 703.03 0 0 0
21/10/2015
708.12
 66,820 703.78 715.08 698.95 0 0 0
20/10/2015
703.78
 59,594 709.27 716.27 699.41 0 0 0
19/10/2015
709.27
 81,345 706.15 713.61 705.27 0 0 0
16/10/2015
706.15
 222,012 701.21 714.05 696.51 0 0 0
15/10/2015
701.21
 88,468 698.54 706.57 694.52 0 0 0
14/10/2015
698.54
 90,308 704.41 708.48 695.54 0 0 0
13/10/2015
704.41
 87,054 703.27 709.60 696.23 0 0 0
12/10/2015
703.27
 51,460 712.61 719.47 702.05 0 0 0
09/10/2015
712.61
 145,434 714.36 721.56 707.04 0 0 0
08/10/2015
714.36
 87,911 711.77 721.18 700.60 0 0 0
07/10/2015
711.77
 116,891 725.13 731.17 706.12 0 0 0
06/10/2015
725.13
 147,356 710.88 737.80 705.28 0 0 0
05/10/2015
710.88
 161,128 702.25 718.52 692.74 0 0 0
02/10/2015
702.25
 71,011 701.92 709.12 692.29 0 0 0
01/10/2015
701.92
 48,946 700.91 708.76 695.59 0 0 0
30/09/2015
700.91
 53,773 688.60 706.86 685.47 0 0 0
29/09/2015
688.60
 86,961 697.67 697.79 682.62 0 0 0
28/09/2015
697.67
 137,137 702.98 708.67 688.81 0 0 0
25/09/2015
702.98
 75,418 703.77 708.84 696.58 0 0 0
24/09/2015
703.77
 121,576 702.06 711.99 697.19 0 0 0
23/09/2015
702.06
 121,276 697.88 709.27 693.17 0 0 0
22/09/2015
697.88
 141,483 694.97 703.89 690.13 0 0 0
21/09/2015
694.97
 85,513 698.39 706.81 689.21 0 0 0
18/09/2015
698.39
 163,181 687.72 706.96 682.87 0 0 0
17/09/2015
687.72
 80,350 686.25 695.01 680.90 0 0 0
16/09/2015
686.25
 47,608 689.13 694.73 679.48 0 0 0
15/09/2015
689.13
 46,897 690.44 696.87 685.70 0 0 0
14/09/2015
690.44
 106,960 694.86 699.49 685.42 0 0 0
11/09/2015
694.86
 96,831 693.60 703.61 689.97 0 0 0
10/09/2015
693.60
 84,115 701.71 707.65 689.21 0 0 0
09/09/2015
701.71
 96,799 698.26 708.33 694.45 0 0 0
08/09/2015
698.26
 119,176 692.44 703.18 686.19 0 0 0
07/09/2015
692.44
 72,328 691.68 706.88 686.93 0 0 0
04/09/2015
691.68
 129,522 689.20 700.81 679.94 0 0 0
03/09/2015
689.20
 124,586 704.36 710.11 686.91 0 0 0
01/09/2015
704.36
 94,996 719.36 723.97 699.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc