Chứng khoán (^ck)

1,701.81
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
210
 1,003,643 203.96 210.90 202.36 0 0 0
21/01/2016
203.96
 893,486 206.29 208.64 200.88 0 0 0
20/01/2016
206.29
 556,855 208.07 211.03 204.67 0 0 0
19/01/2016
208.07
 869,623 203.78 209.92 202.06 0 0 0
18/01/2016
203.78
 1,744,152 212.91 213.32 199.28 0 0 0
15/01/2016
212.91
 702,886 216.95 219.30 212.07 0 0 0
14/01/2016
216.95
 1,034,933 221.43 221.90 213.04 0 0 0
13/01/2016
221.43
 761,831 222.16 227.33 218.67 0 0 0
12/01/2016
222.16
 748,585 213.79 222.24 212.88 0 0 0
11/01/2016
213.79
 806,003 213.08 217.26 211.80 0 0 0
08/01/2016
213.08
 893,506 218.19 222.41 211.14 0 0 0
07/01/2016
218.19
 1,040,830 225.91 228.76 216.08 0 0 0
06/01/2016
225.91
 467,773 226.63 231.30 223.42 0 0 0
05/01/2016
226.63
 738,617 232.66 234.95 225.69 0 0 0
04/01/2016
232.66
 436,158 236.94 240.65 231.77 0 0 0
31/12/2015
236.94
 316,576 237.97 241.96 234.56 0 0 0
30/12/2015
237.97
 503,020 236.45 241.97 235.85 0 0 0
29/12/2015
236.45
 445,974 232.16 238.16 229.90 0 0 0
28/12/2015
232.16
 427,135 233.44 236.24 231.44 0 0 0
25/12/2015
233.44
 394,132 234.13 236.65 231.32 0 0 0
24/12/2015
234.13
 338,270 235.23 237.74 233.38 0 0 0
23/12/2015
235.23
 295,545 237.10 240.35 233.74 0 0 0
22/12/2015
237.10
 441,303 238.67 241.60 236.01 0 0 0
21/12/2015
238.67
 661,307 242.03 243.18 236.76 0 0 0
18/12/2015
242.03
 5,079,878 241.58 244.05 238.26 0 0 0
17/12/2015
241.58
 312,594 241.82 245.17 240.35 0 0 0
16/12/2015
241.82
 408,268 242.38 245.63 240.71 0 0 0
15/12/2015
242.38
 799,524 239.98 244.78 237.60 0 0 0
14/12/2015
239.98
 1,025,055 238.26 244.03 235.72 0 0 0
11/12/2015
238.26
 536,568 239.77 242.37 237.08 0 0 0
10/12/2015
239.77
 556,229 241.08 243.45 238.96 0 0 0
09/12/2015
241.08
 537,872 245.43 247.41 240.38 0 0 0
08/12/2015
245.43
 714,826 244.08 246.85 240.15 0 0 0
07/12/2015
244.08
 573,409 246.94 247.61 241.95 0 0 0
04/12/2015
246.94
 495,752 245.73 248.04 243.87 0 0 0
03/12/2015
245.73
 1,018,749 244.35 251.07 243.01 0 0 0
02/12/2015
244.35
 510,090 243.46 248.02 242.34 0 0 0
01/12/2015
243.46
 424,921 243.42 247.30 241.60 0 0 0
30/11/2015
243.42
 696,561 247.97 248.23 241.98 0 0 0
27/11/2015
247.97
 789,436 251.91 254.33 247.33 0 0 0
26/11/2015
251.91
 763,277 254.45 257.09 250.37 0 0 0
25/11/2015
254.45
 665,073 253.32 256.27 249.15 0 0 0
24/11/2015
253.32
 503,425 255.15 256.89 250.50 0 0 0
23/11/2015
255.15
 1,057,795 249.97 258.11 249.66 0 0 0
20/11/2015
249.97
 684,361 248.92 251.83 247.28 0 0 0
19/11/2015
248.92
 374,344 250.10 251.65 247.19 0 0 0
18/11/2015
250.10
 360,779 249.77 252 248.47 0 0 0
17/11/2015
249.77
 661,026 249.52 253.03 248.16 0 0 0
16/11/2015
249.52
 584,283 250.48 253.40 247.98 0 0 0
13/11/2015
250.48
 661,767 249.68 253.03 248.04 0 0 0
12/11/2015
249.68
 842,634 249.57 251.23 244.98 0 0 0
11/11/2015
249.57
 546,671 250.77 253.99 249.12 0 0 0
10/11/2015
250.77
 482,078 253.86 255.50 250.34 0 0 0
09/11/2015
253.86
 415,485 255.79 256.65 253.16 0 0 0
06/11/2015
255.79
 663,768 258.49 259.73 254.71 0 0 0
05/11/2015
258.49
 685,661 257 259.55 255.42 0 0 0
04/11/2015
257
 1,120,613 255.55 261.44 254.71 0 0 0
03/11/2015
255.55
 503,872 254.62 257.31 252.01 0 0 0
02/11/2015
254.62
 550,499 257.18 260.46 253.79 0 0 0
30/10/2015
257.18
 665,971 257.35 259.53 255.23 0 0 0
29/10/2015
257.35
 1,253,039 252.25 259.18 251.98 0 0 0
28/10/2015
252.25
 658,461 254.43 257.05 251.35 0 0 0
27/10/2015
254.43
 661,957 255.14 257.29 253.29 0 0 0
26/10/2015
255.14
 715,150 257.71 259.93 253.68 0 0 0
23/10/2015
257.71
 835,121 257.81 261.66 256.37 0 0 0
22/10/2015
257.81
 790,672 254.03 258.43 252.84 0 0 0
21/10/2015
254.03
 890,368 255.58 258.61 250.25 0 0 0
20/10/2015
255.58
 884,301 258.89 259.87 253.46 0 0 0
19/10/2015
258.89
 660,088 260.48 261.97 257.40 0 0 0
16/10/2015
260.48
 863,976 261.26 264.42 259.78 0 0 0
15/10/2015
261.26
 707,248 261.49 263.57 259.43 0 0 0
14/10/2015
261.49
 643,884 261.86 264.43 259.90 0 0 0
13/10/2015
261.86
 957,741 263.84 265.11 260.74 0 0 0
12/10/2015
263.84
 1,744,746 259.82 266.52 258.66 0 0 0
09/10/2015
259.82
 1,180,204 262.82 265.30 257.23 0 0 0
08/10/2015
262.82
 938,962 260.90 265.05 259.74 0 0 0
07/10/2015
260.90
 1,465,635 265.52 266.76 260.02 0 0 0
06/10/2015
265.52
 2,891,566 252.06 266.83 251.66 0 0 0
05/10/2015
252.06
 832,570 249.66 254.85 248.50 0 0 0
02/10/2015
249.66
 612,238 251.92 253.60 248.86 0 0 0
01/10/2015
251.92
 607,200 252.02 255.76 251.07 0 0 0
30/09/2015
252.02
 816,429 252.16 256.64 251.75 0 0 0
29/09/2015
252.16
 1,599,750 254.47 255.13 248.28 0 0 0
28/09/2015
254.47
 1,005,529 259.38 261.58 254.09 0 0 0
25/09/2015
259.38
 653,397 261.50 262.65 257.78 0 0 0
24/09/2015
261.50
 677,669 261.96 265.16 259.11 0 0 0
23/09/2015
261.96
 742,298 262.48 264.58 259.52 0 0 0
22/09/2015
262.48
 730,379 263.51 267.04 261.30 0 0 0
21/09/2015
263.51
 749,680 261.67 265.68 259.66 0 0 0
18/09/2015
261.67
 1,357,256 257.22 264.65 257.12 0 0 0
17/09/2015
257.22
 529,060 257.88 261 256.20 0 0 0
16/09/2015
257.88
 657,009 259.20 262.34 256.64 0 0 0
15/09/2015
259.20
 1,059,771 257.49 261.91 255.25 0 0 0
14/09/2015
257.49
 1,377,977 263.59 265.38 256.23 0 0 0
11/09/2015
263.59
 892,661 266.62 270.26 262.29 0 0 0
10/09/2015
266.62
 1,382,342 265 271.32 261.82 0 0 0
09/09/2015
265
 1,014,459 266.25 270.56 264.35 0 0 0
08/09/2015
266.25
 1,205,648 261.35 267.66 258.09 0 0 0
07/09/2015
261.35
 852,662 261.87 266.42 259.58 0 0 0
04/09/2015
261.87
 956,452 262.66 266.96 260.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc