Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
298.22
 50,323 307.30 311.70 297.70 0 0 0
19/01/2016
307.30
 49,219 299.78 310.25 299.26 0 0 0
18/01/2016
299.78
 179,579 310.91 312.17 296.06 0 0 0
15/01/2016
310.91
 78,753 318.74 321.57 310.34 0 0 0
14/01/2016
318.74
 94,215 321.29 326.89 312.99 0 0 0
13/01/2016
321.29
 138,776 324.44 329.85 317.21 0 0 0
12/01/2016
324.44
 105,844 320.54 328.13 315.85 0 0 0
11/01/2016
320.54
 112,769 319.85 323.19 311.75 0 0 0
08/01/2016
319.85
 242,375 335.01 335.96 317.37 0 0 0
07/01/2016
335.01
 214,756 339.57 340.30 324.12 0 0 0
06/01/2016
339.57
 127,935 339.23 347.48 334.81 0 0 0
05/01/2016
339.23
 177,606 345.64 351.43 337.16 0 0 0
04/01/2016
345.64
 269,047 353.33 359.29 342.50 0 0 0
31/12/2015
353.33
 109,009 353.08 356.93 349.25 0 0 0
30/12/2015
353.08
 200,041 346.28 356.33 344.76 0 0 0
29/12/2015
346.28
 177,144 355.96 359.60 343.68 0 0 0
28/12/2015
355.96
 186,620 360.81 367.10 353.11 0 0 0
25/12/2015
360.81
 74,012 361.91 364.34 352.16 0 0 0
24/12/2015
361.91
 175,780 361.41 375.17 350.64 0 0 0
23/12/2015
361.41
 36,393 373.77 374.86 358.28 0 0 0
22/12/2015
373.77
 84,406 369.74 378.96 366.68 0 0 0
21/12/2015
369.74
 67,652 371.17 373.36 368.04 0 0 0
18/12/2015
371.17
 103,043 370.09 376.76 368.39 0 0 0
17/12/2015
370.09
 68,093 373 376.93 366.36 0 0 0
16/12/2015
373
 60,252 370.50 377.71 367.43 0 0 0
15/12/2015
370.50
 83,667 371.93 376.85 365.83 0 0 0
14/12/2015
371.93
 51,460 372.75 378.02 368.48 0 0 0
11/12/2015
372.75
 38,442 371.18 376.71 368.03 0 0 0
10/12/2015
371.18
 32,739 375.10 377.67 368.19 0 0 0
09/12/2015
375.10
 41,443 377.59 381.42 368.41 0 0 0
08/12/2015
377.59
 64,650 374.16 380.42 367.20 0 0 0
07/12/2015
374.16
 49,986 374.79 380.75 371.94 0 0 0
04/12/2015
374.79
 75,521 375.36 379.48 371.83 0 0 0
03/12/2015
375.36
 120,479 376.93 380.84 371.76 0 0 0
02/12/2015
376.93
 81,980 375.19 379.55 372.74 0 0 0
01/12/2015
375.19
 34,820 372.65 376.98 371.99 0 0 0
30/11/2015
372.65
 129,057 378.17 380.14 371.22 0 0 0
27/11/2015
378.17
 121,180 384.22 385.24 375.78 0 0 0
26/11/2015
384.22
 92,898 384.63 388.67 380.51 0 0 0
25/11/2015
384.63
 79,574 384.65 387.43 379.87 0 0 0
24/11/2015
384.65
 189,861 384.16 390.53 379.47 0 0 0
23/11/2015
384.16
 125,150 382.97 386.76 380.10 0 0 0
20/11/2015
382.97
 124,973 384 386.70 377.25 0 0 0
19/11/2015
384
 68,812 380.81 386.61 374.14 0 0 0
18/11/2015
380.81
 72,291 382.92 385.75 376.85 0 0 0
17/11/2015
382.92
 109,762 381.73 386.61 376.38 0 0 0
16/11/2015
381.73
 87,160 385.05 386.02 379.80 0 0 0
13/11/2015
385.05
 227,344 379.12 387.03 377.10 0 0 0
12/11/2015
379.12
 66,683 380.80 382.35 374.35 0 0 0
11/11/2015
380.80
 65,316 386.43 388.73 379.46 0 0 0
10/11/2015
386.43
 67,255 389.83 392.23 380.53 0 0 0
09/11/2015
389.83
 80,772 388.96 394.77 383.69 0 0 0
06/11/2015
388.96
 99,466 395.26 397.40 384.96 0 0 0
05/11/2015
395.26
 170,463 387.57 396.68 383.81 0 0 0
04/11/2015
387.57
 101,079 386.25 394.51 382.22 0 0 0
03/11/2015
386.25
 103,510 385.11 389.88 380.26 0 0 0
02/11/2015
385.11
 102,076 390.04 390.04 383.23 0 0 0
30/10/2015
390.04
 93,309 392.40 395.45 387.04 0 0 0
29/10/2015
392.40
 218,432 389.65 394.51 387.62 0 0 0
28/10/2015
389.65
 120,826 389.84 393.78 385.70 0 0 0
27/10/2015
389.84
 104,445 389.23 392.86 386.20 0 0 0
26/10/2015
389.23
 155,171 392.87 395.54 385.56 0 0 0
23/10/2015
392.87
 107,139 396.15 397.06 389.39 0 0 0
22/10/2015
396.15
 96,874 392.40 397.02 388.90 0 0 0
21/10/2015
392.40
 154,940 391.60 395.85 387.41 0 0 0
20/10/2015
391.60
 128,924 393.38 396.45 388.54 0 0 0
19/10/2015
393.38
 101,679 393.08 397.68 389.60 0 0 0
16/10/2015
393.08
 212,625 397.03 401.64 391.82 0 0 0
15/10/2015
397.03
 223,791 392.68 399.19 389.10 0 0 0
14/10/2015
392.68
 152,346 391.77 394.66 386.67 0 0 0
13/10/2015
391.77
 263,176 389.28 396.37 386.76 0 0 0
12/10/2015
389.28
 148,996 388.21 392.23 384.35 0 0 0
09/10/2015
388.21
 204,005 394.72 396.85 386.24 0 0 0
08/10/2015
394.72
 168,297 392.93 397.17 388.17 0 0 0
07/10/2015
392.93
 241,581 403.46 403.95 389.98 0 0 0
06/10/2015
403.46
 531,423 387.66 408.81 387.08 0 0 0
05/10/2015
387.66
 312,479 373.95 388.96 372.78 0 0 0
02/10/2015
373.95
 121,632 376.07 379.79 370.55 0 0 0
01/10/2015
376.07
 97,556 378.53 381.30 373.86 0 0 0
30/09/2015
378.53
 113,655 377.69 381.87 375.97 0 0 0
29/09/2015
377.69
 133,517 379.81 380.88 371.39 0 0 0
28/09/2015
379.81
 178,683 376.64 384.88 375.59 0 0 0
25/09/2015
376.64
 128,785 370.28 378.87 368.38 0 0 0
24/09/2015
370.28
 94,161 372.27 375.21 368.42 0 0 0
23/09/2015
372.27
 54,960 373.39 374.01 368.74 0 0 0
22/09/2015
373.39
 93,234 372.36 376.51 370.69 0 0 0
21/09/2015
372.36
 88,098 366.85 375.69 364.67 0 0 0
18/09/2015
366.85
 116,400 367.38 373.23 361.97 0 0 0
17/09/2015
367.38
 47,105 368.12 373.46 365.34 0 0 0
16/09/2015
368.12
 56,989 366.75 373.12 363.31 0 0 0
15/09/2015
366.75
 51,988 364.29 370.20 361.56 0 0 0
14/09/2015
364.29
 199,549 375.21 378.52 357.16 0 0 0
11/09/2015
375.21
 117,338 378.24 382.76 373.39 0 0 0
10/09/2015
378.24
 45,917 378.77 380.34 372.09 0 0 0
09/09/2015
378.77
 90,890 377.19 383.39 374.46 0 0 0
08/09/2015
377.19
 23,840 376.39 380.34 372.78 0 0 0
07/09/2015
376.39
 30,954 376.97 378.41 371.14 0 0 0
04/09/2015
376.97
 22,709 377.83 381.74 374.53 0 0 0
03/09/2015
377.83
 34,381 377.17 381.64 374.99 0 0 0
01/09/2015
377.17
 56,396 378.10 382.63 373.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc