Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2016
385.67
 38,453 395.03 397.92 385.67 0 0 0
12/01/2016
395.03
 46,723 383.95 395.03 379.81 0 0 0
11/01/2016
383.95
 61,137 387.99 389 378.99 0 0 0
08/01/2016
387.99
 66,920 395.69 395.69 379.71 0 0 0
07/01/2016
395.69
 140,871 408.28 414.35 390.78 0 0 0
06/01/2016
408.28
 50,096 410.10 410.35 404.48 0 0 0
05/01/2016
410.10
 62,745 417.13 417.33 403.68 0 0 0
04/01/2016
417.13
 249,143 407.01 425.67 404.94 0 0 0
31/12/2015
407.01
 251,202 422.98 423.74 404.33 0 0 0
30/12/2015
422.98
 166,174 410.65 423.24 410.19 0 0 0
29/12/2015
410.65
 69,515 409.44 413.49 407.06 0 0 0
28/12/2015
409.44
 199,422 402.67 413.94 399.08 0 0 0
25/12/2015
402.67
 33,705 409.75 410.77 402.67 0 0 0
24/12/2015
409.75
 41,922 405.60 409.81 403.53 0 0 0
23/12/2015
405.60
 116,734 404.04 408.24 401.41 0 0 0
22/12/2015
404.04
 148,109 408.13 408.38 399.84 0 0 0
21/12/2015
408.13
 59,203 407.88 410.31 401.40 0 0 0
18/12/2015
407.88
 55,251 409.70 410.52 407.53 0 0 0
17/12/2015
409.70
 193,244 401.90 409.70 399.83 0 0 0
16/12/2015
401.90
 194,588 395.43 410.60 392.39 0 0 0
15/12/2015
395.43
 64,288 392.35 395.43 387.80 0 0 0
14/12/2015
392.35
 34,253 389.57 392.55 385.17 0 0 0
11/12/2015
389.57
 30,208 383.35 389.87 380.11 0 0 0
10/12/2015
383.35
 35,221 387.34 392.60 382.99 0 0 0
09/12/2015
387.34
 65,021 397.14 399.32 384.15 0 0 0
08/12/2015
397.14
 70,299 388.29 401.28 381.82 0 0 0
07/12/2015
388.29
 35,364 390.31 398.91 385.96 0 0 0
04/12/2015
390.31
 101,957 390.51 396.38 381.92 0 0 0
03/12/2015
390.51
 25,715 392.63 399.25 388.08 0 0 0
02/12/2015
392.63
 28,644 391.27 397.79 384.64 0 0 0
01/12/2015
391.27
 36,458 392.13 400.82 387.02 0 0 0
30/11/2015
392.13
 124,660 396.26 403.05 383.12 0 0 0
27/11/2015
396.26
 241,655 410.05 418.71 393.23 0 0 0
26/11/2015
410.05
 126,196 419.86 424.77 409.85 0 0 0
25/11/2015
419.86
 103,935 420.07 425.13 409.20 0 0 0
24/11/2015
420.07
 167,535 417.14 425.53 413.80 0 0 0
23/11/2015
417.14
 143,373 410.94 421.35 408.86 0 0 0
20/11/2015
410.94
 137,175 407.25 413.62 406.79 0 0 0
19/11/2015
407.25
 72,131 409.58 409.58 405.08 0 0 0
18/11/2015
409.58
 45,513 407.05 409.58 392.89 0 0 0
17/11/2015
407.05
 196,438 414.59 417.62 404.98 0 0 0
16/11/2015
414.59
 217,232 408.62 417.82 403.62 0 0 0
13/11/2015
408.62
 182,363 397.70 412.76 397.50 0 0 0
12/11/2015
397.70
 288,517 388.86 397.91 388.15 0 0 0
11/11/2015
388.86
 47,177 386.79 389.37 384.72 0 0 0
10/11/2015
386.79
 112,004 387.08 389.62 380.87 0 0 0
09/11/2015
387.08
 132,069 384.95 394.25 377.31 0 0 0
06/11/2015
384.95
 81,674 393.79 394.55 381.96 0 0 0
05/11/2015
393.79
 131,195 385.05 398.70 378.98 0 0 0
04/11/2015
385.05
 87,998 387.43 390.11 378.42 0 0 0
03/11/2015
387.43
 154,992 383.18 388.09 374.08 0 0 0
02/11/2015
383.18
 138,268 391.53 392.29 379.04 0 0 0
30/10/2015
391.53
 228,466 389.63 399.98 385.32 0 0 0
29/10/2015
389.63
 366,308 374.68 393.53 368.76 0 0 0
28/10/2015
374.68
 45,792 371.49 375.19 364.11 0 0 0
27/10/2015
371.49
 42,843 373.35 374.52 368.19 0 0 0
26/10/2015
373.35
 49,246 374.16 378.71 370.82 0 0 0
23/10/2015
374.16
 39,576 373.80 379.06 370.97 0 0 0
22/10/2015
373.80
 57,155 369.86 376.99 367.03 0 0 0
21/10/2015
369.86
 83,584 378.64 379.66 368.84 0 0 0
20/10/2015
378.64
 76,643 384 385.01 375.56 0 0 0
19/10/2015
384
 61,788 381.67 387.08 379.44 0 0 0
16/10/2015
381.67
 184,558 375.81 389.25 370.95 0 0 0
15/10/2015
375.81
 99,060 371.52 382.44 371.32 0 0 0
14/10/2015
371.52
 43,538 369.03 380.20 368.58 0 0 0
13/10/2015
369.03
 90,389 365.25 382.11 359.89 0 0 0
12/10/2015
365.25
 73,890 372.26 375.71 361.79 0 0 0
09/10/2015
372.26
 64,709 382.73 382.86 366.77 0 0 0
08/10/2015
382.73
 115,578 361.15 385.60 361.15 0 0 0
07/10/2015
361.15
 85,621 355.34 369.26 355.21 0 0 0
06/10/2015
355.34
 84,668 342.26 360.77 342 0 0 0
05/10/2015
342.26
 36,270 339.64 342.51 334.02 0 0 0
02/10/2015
339.64
 18,047 336.25 339.77 333.63 0 0 0
01/10/2015
336.25
 14,333 332.73 336.25 330.11 0 0 0
30/09/2015
332.73
 22,478 330.05 338.22 330.05 0 0 0
29/09/2015
330.05
 8,621 335.22 335.67 329.98 0 0 0
28/09/2015
335.22
 16,760 337.84 337.97 332.61 0 0 0
25/09/2015
337.84
 21,937 335.03 337.84 334.90 0 0 0
24/09/2015
335.03
 9,198 340.33 340.46 334.97 0 0 0
23/09/2015
340.33
 11,892 342.69 343.08 337.46 0 0 0
22/09/2015
342.69
 28,027 345.31 350.61 339.90 0 0 0
21/09/2015
345.31
 48,844 329.61 345.37 329.37 0 0 0
18/09/2015
329.61
 24,233 326.93 332.35 326.93 0 0 0
17/09/2015
326.93
 11,532 321.64 332.35 321.64 0 0 0
16/09/2015
321.64
 30,785 321.52 324.32 318.84 0 0 0
15/09/2015
321.52
 32,523 329.55 329.61 321.52 0 0 0
14/09/2015
329.55
 13,923 331.99 334.91 326.63 0 0 0
11/09/2015
331.99
 17,217 334.42 334.85 331.80 0 0 0
10/09/2015
334.42
 16,166 334.42 337.16 329.18 0 0 0
09/09/2015
334.42
 12,762 337.04 342.39 331.75 0 0 0
08/09/2015
337.04
 8,635 331.69 342.34 331.39 0 0 0
07/09/2015
331.69
 25,667 342.15 342.15 331.63 0 0 0
04/09/2015
342.15
 14,682 344.71 344.77 339.48 0 0 0
03/09/2015
344.71
 21,159 350.01 350.07 339.42 0 0 0
01/09/2015
350.01
 19,907 357.80 363.10 349.95 0 0 0
31/08/2015
357.80
 56,272 349.77 368.27 349.77 0 0 0
28/08/2015
349.77
 70,902 344.53 355.12 344.41 0 0 0
27/08/2015
344.53
 87,451 339.06 352.39 339.06 0 0 0
26/08/2015
339.06
 27,989 338.70 344.66 338.70 0 0 0
25/08/2015
338.70
 60,950 328.11 344.24 319.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc