Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
236.31
 100,866 236.83 240.78 231.65 0 0 0
19/01/2016
236.83
 139,748 233.39 237.75 230.20 0 0 0
18/01/2016
233.39
 243,216 240.61 241.68 228.32 0 0 0
15/01/2016
240.61
 104,641 245.62 249.85 238.32 0 0 0
14/01/2016
245.62
 183,884 246.85 247.25 238.49 0 0 0
13/01/2016
246.85
 240,021 246.78 255.13 244.40 0 0 0
12/01/2016
246.78
 175,919 238.60 247.46 236.71 0 0 0
11/01/2016
238.60
 107,696 239.32 244.08 233.33 0 0 0
08/01/2016
239.32
 370,096 245.13 246.51 234.26 0 0 0
07/01/2016
245.13
 250,716 254.22 254.22 240.71 0 0 0
06/01/2016
254.22
 120,552 255.38 257.95 252.62 0 0 0
05/01/2016
255.38
 191,953 260.16 260.16 252.62 0 0 0
04/01/2016
260.16
 116,393 264.27 266.63 255.68 0 0 0
31/12/2015
264.27
 138,010 261.84 272.46 260.39 0 0 0
30/12/2015
261.84
 184,149 248.99 262.10 248.84 0 0 0
29/12/2015
248.99
 254,077 250.85 253.20 241.85 0 0 0
28/12/2015
250.85
 140,366 256.83 259.99 250.19 0 0 0
25/12/2015
256.83
 144,257 261.35 267.09 252.40 0 0 0
24/12/2015
261.35
 67,652 260.55 266.11 258.57 0 0 0
23/12/2015
260.55
 118,897 263.54 265.67 256.96 0 0 0
22/12/2015
263.54
 207,754 263.75 266.03 253.42 0 0 0
21/12/2015
263.75
 353,785 274.44 278.65 261.28 0 0 0
18/12/2015
274.44
 730,551 284.44 285.22 271.41 0 0 0
17/12/2015
284.44
 149,669 283.38 287.06 281.38 0 0 0
16/12/2015
283.38
 114,475 280.58 285.51 277.03 0 0 0
15/12/2015
280.58
 101,639 286.59 287.56 279.63 0 0 0
14/12/2015
286.59
 311,979 285.34 290.22 282.12 0 0 0
11/12/2015
285.34
 113,697 286.35 287.72 281.29 0 0 0
10/12/2015
286.35
 173,474 286.16 289.58 283.19 0 0 0
09/12/2015
286.16
 143,409 285.94 288.47 280.11 0 0 0
08/12/2015
285.94
 276,089 285.18 286.49 276.42 0 0 0
07/12/2015
285.18
 176,563 291.18 295.76 281.38 0 0 0
04/12/2015
291.18
 150,851 288.47 291.63 286.06 0 0 0
03/12/2015
288.47
 91,746 291.36 291.36 287.38 0 0 0
02/12/2015
291.36
 254,992 289.24 292.81 288.29 0 0 0
01/12/2015
289.24
 132,813 290.82 293.09 285.97 0 0 0
30/11/2015
290.82
 201,976 293.74 296.04 283.59 0 0 0
27/11/2015
293.74
 183,499 294 295.73 287.28 0 0 0
26/11/2015
294
 337,802 291.98 297.94 278.05 0 0 0
25/11/2015
291.98
 874,179 304.65 305.83 289.56 0 0 0
24/11/2015
304.65
 343,441 309 312.95 299.90 0 0 0
23/11/2015
309
 368,745 300.98 312.17 299.22 0 0 0
20/11/2015
300.98
 172,330 300.12 305.04 294.49 0 0 0
19/11/2015
300.12
 75,628 304.14 305.32 298.17 0 0 0
18/11/2015
304.14
 346,078 299.24 307 296.97 0 0 0
17/11/2015
299.24
 533,735 296.97 301.06 285.12 0 0 0
16/11/2015
296.97
 157,438 302.82 304.61 295.32 0 0 0
13/11/2015
302.82
 209,092 300.60 303.87 296.24 0 0 0
12/11/2015
300.60
 506,998 300.26 304.05 290.72 0 0 0
11/11/2015
300.26
 60,108 301.55 304.47 295.87 0 0 0
10/11/2015
301.55
 57,004 304.83 306.05 296.67 0 0 0
09/11/2015
304.83
 55,713 306.73 307.91 300.10 0 0 0
06/11/2015
306.73
 83,101 305.33 308.35 296.47 0 0 0
05/11/2015
305.33
 77,791 304.68 309.66 300.96 0 0 0
04/11/2015
304.68
 151,705 314.55 316.17 304.03 0 0 0
03/11/2015
314.55
 106,615 312.40 316.88 306.67 0 0 0
02/11/2015
312.40
 124,682 321.86 324.91 312.24 0 0 0
30/10/2015
321.86
 108,618 323.13 329.06 318.63 0 0 0
29/10/2015
323.13
 98,495 320.59 327.33 317.93 0 0 0
28/10/2015
320.59
 135,821 314.73 325.85 311.78 0 0 0
27/10/2015
314.73
 130,386 311.08 316.86 307.25 0 0 0
26/10/2015
311.08
 172,657 312.26 318.62 307.64 0 0 0
23/10/2015
312.26
 154,514 314.91 316.88 307.37 0 0 0
22/10/2015
314.91
 224,420 306.79 317.80 301.14 0 0 0
21/10/2015
306.79
 299,610 301.39 310.67 298.09 0 0 0
20/10/2015
301.39
 290,257 300.28 302.58 288.83 0 0 0
19/10/2015
300.28
 109,125 301.81 302.86 293.69 0 0 0
16/10/2015
301.81
 89,629 303.46 307.42 296.42 0 0 0
15/10/2015
303.46
 81,071 300.33 307.96 296.23 0 0 0
14/10/2015
300.33
 43,520 302.45 303.90 297.94 0 0 0
13/10/2015
302.45
 52,508 299.16 302.45 296.09 0 0 0
12/10/2015
299.16
 66,692 301.01 306.43 293.47 0 0 0
09/10/2015
301.01
 148,133 307 312.53 298.32 0 0 0
08/10/2015
307
 123,201 305.61 308.89 299.58 0 0 0
07/10/2015
305.61
 115,226 311.38 315.86 303.90 0 0 0
06/10/2015
311.38
 235,482 300.38 313.53 291.74 0 0 0
05/10/2015
300.38
 173,512 297.57 302.45 295.23 0 0 0
02/10/2015
297.57
 152,019 293.03 299.23 289.42 0 0 0
01/10/2015
293.03
 119,468 290.37 297.23 288.45 0 0 0
30/09/2015
290.37
 250,932 285.22 293.62 283.59 0 0 0
29/09/2015
285.22
 82,933 287.15 287.62 280.37 0 0 0
28/09/2015
287.15
 131,350 284.92 288.70 283.43 0 0 0
25/09/2015
284.92
 173,069 285.46 287.39 278.14 0 0 0
24/09/2015
285.46
 126,468 286.04 290.75 282.15 0 0 0
23/09/2015
286.04
 142,436 281.31 286.80 276.78 0 0 0
22/09/2015
281.31
 199,442 278.56 285.49 276 0 0 0
21/09/2015
278.56
 75,824 277.53 280.72 272.80 0 0 0
18/09/2015
277.53
 102,294 275.16 280 273.45 0 0 0
17/09/2015
275.16
 115,602 270.47 277.62 268.99 0 0 0
16/09/2015
270.47
 100,925 267.80 271.46 261.63 0 0 0
15/09/2015
267.80
 48,354 268.90 270.55 262.38 0 0 0
14/09/2015
268.90
 58,379 274.03 278.59 268.34 0 0 0
11/09/2015
274.03
 55,378 271.21 275.52 269.47 0 0 0
10/09/2015
271.21
 78,651 271.19 272.61 264.29 0 0 0
09/09/2015
271.19
 124,447 280.12 283.92 269.72 0 0 0
08/09/2015
280.12
 98,924 277.70 281.47 272.60 0 0 0
07/09/2015
277.70
 66,429 279.59 281.11 272.29 0 0 0
04/09/2015
279.59
 96,808 275.06 281.92 273.97 0 0 0
03/09/2015
275.06
 107,908 280.36 282.06 269.54 0 0 0
01/09/2015
280.36
 72,227 278.52 283.34 276.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc