Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2016
448.02
 74,078 445.65 455.60 440.34 0 0 0
15/06/2016
445.65
 67,272 447.83 452.19 439.96 0 0 0
14/06/2016
447.83
 65,499 441.41 449.05 433.25 0 0 0
13/06/2016
441.41
 81,379 440.71 445.80 434.89 0 0 0
10/06/2016
440.71
 101,737 433.94 444.97 431.53 0 0 0
09/06/2016
433.94
 83,611 432.16 438.10 428.60 0 0 0
08/06/2016
432.16
 98,983 431.62 438.59 429.38 0 0 0
07/06/2016
431.62
 85,994 429.03 438.86 424.22 0 0 0
06/06/2016
429.03
 55,608 430.15 436.84 419.83 0 0 0
03/06/2016
430.15
 93,645 425.99 436.06 422.21 0 0 0
02/06/2016
425.99
 113,040 420.05 429.26 416.65 0 0 0
01/06/2016
420.05
 64,694 419.41 430.39 415.98 0 0 0
31/05/2016
419.41
 138,481 416.12 421.51 414.21 0 0 0
30/05/2016
416.12
 72,302 420.46 423.39 413.93 0 0 0
27/05/2016
420.46
 71,645 416.84 427.60 412.49 0 0 0
26/05/2016
416.84
 95,901 417.68 422.39 411.25 0 0 0
25/05/2016
417.68
 97,009 423.16 425.61 415.06 0 0 0
24/05/2016
423.16
 103,390 423.10 427.83 419.36 0 0 0
23/05/2016
423.10
 77,059 422.33 426.90 417.55 0 0 0
20/05/2016
422.33
 96,444 418.09 426.70 415.06 0 0 0
19/05/2016
418.09
 106,429 417.34 422.57 412.07 0 0 0
18/05/2016
417.34
 121,458 419.67 423.01 410.61 0 0 0
17/05/2016
419.67
 275,522 414.35 422.64 409.56 0 0 0
16/05/2016
414.35
 75,471 413.40 417.84 402.57 0 0 0
13/05/2016
413.40
 94,930 416.67 418.60 409.54 0 0 0
12/05/2016
416.67
 66,803 412.06 423.99 409.38 0 0 0
11/05/2016
412.06
 136,986 407.76 415 402.16 0 0 0
10/05/2016
407.76
 101,577 405.03 416.62 400.04 0 0 0
09/05/2016
405.03
 71,777 406.24 411.65 400.44 0 0 0
06/05/2016
406.24
 79,951 409.19 411.98 400.58 0 0 0
05/05/2016
409.19
 75,340 413.72 416.94 405.82 0 0 0
04/05/2016
413.72
 129,343 412.04 419.47 402.24 0 0 0
29/04/2016
412.04
 182,632 407.90 417.25 402 0 0 0
28/04/2016
407.90
 83,656 409.74 415.25 400.72 0 0 0
27/04/2016
409.74
 113,579 411.12 416.19 404.89 0 0 0
26/04/2016
411.12
 154,225 407.61 414.70 401.22 0 0 0
25/04/2016
407.61
 57,788 407.05 411.47 398.41 0 0 0
22/04/2016
407.05
 74,241 406.47 410.29 401.91 0 0 0
21/04/2016
406.47
 89,055 404.71 409.01 401.06 0 0 0
20/04/2016
404.71
 91,103 406.49 409.94 401.51 0 0 0
19/04/2016
406.49
 74,077 412.17 414.89 397.94 0 0 0
15/04/2016
412.17
 71,597 414.50 417.10 407.78 0 0 0
14/04/2016
414.50
 63,937 413.32 420.09 406.72 0 0 0
13/04/2016
413.32
 109,183 414.49 420.67 407.10 0 0 0
12/04/2016
414.49
 196,476 417.97 422.85 404.64 0 0 0
11/04/2016
417.97
 108,274 415.13 424.38 409.84 0 0 0
08/04/2016
415.13
 85,953 412.37 419.67 409.20 0 0 0
07/04/2016
412.37
 57,183 409.88 414.62 404.09 0 0 0
06/04/2016
409.88
 50,898 415 418.08 406.12 0 0 0
05/04/2016
415
 45,401 415.80 424.74 408.24 0 0 0
04/04/2016
415.80
 67,297 417.82 424.49 409.31 0 0 0
01/04/2016
417.82
 73,794 421.33 434.21 412.03 0 0 0
31/03/2016
421.33
 117,887 423.62 430.47 415.43 0 0 0
30/03/2016
423.62
 93,063 429.85 434.22 420.75 0 0 0
29/03/2016
429.85
 112,783 437.75 442.06 426.07 0 0 0
28/03/2016
437.75
 102,994 439.01 442.45 432.37 0 0 0
25/03/2016
439.01
 72,244 439.58 444.37 434.37 0 0 0
24/03/2016
439.58
 74,925 443.01 449.91 437.76 0 0 0
23/03/2016
443.01
 71,767 445.20 447.85 437.77 0 0 0
22/03/2016
445.20
 91,832 443.19 448.69 437.95 0 0 0
21/03/2016
443.19
 69,762 449.60 454.19 442.22 0 0 0
18/03/2016
449.60
 66,107 445.98 452.29 443.25 0 0 0
17/03/2016
445.98
 113,536 449.04 454.27 443.04 0 0 0
16/03/2016
449.04
 87,339 448.38 452.02 441.35 0 0 0
15/03/2016
448.38
 87,559 450.51 455.84 441 0 0 0
14/03/2016
450.51
 176,489 448.03 458.77 444.33 0 0 0
11/03/2016
448.03
 158,839 446.15 454.76 441.38 0 0 0
10/03/2016
446.15
 94,829 446.99 451.70 440.10 0 0 0
09/03/2016
446.99
 80,277 442.76 452.33 437.59 0 0 0
08/03/2016
442.76
 81,028 437.49 446.14 434.30 0 0 0
07/03/2016
437.49
 189,021 435.52 445.06 430.49 0 0 0
04/03/2016
435.52
 61,324 430.80 440.11 427.19 0 0 0
03/03/2016
430.80
 55,539 436.34 439.11 428.39 0 0 0
02/03/2016
436.34
 105,629 431.44 438.32 426.27 0 0 0
01/03/2016
431.44
 68,213 428.61 435.04 422.18 0 0 0
29/02/2016
428.61
 40,506 425.78 432.25 417.44 0 0 0
26/02/2016
425.78
 56,837 420.31 427.25 417.36 0 0 0
25/02/2016
420.31
 99,860 429.38 432.36 418.57 0 0 0
24/02/2016
429.38
 80,760 430.29 435.18 421.55 0 0 0
23/02/2016
430.29
 96,512 435.36 438.57 425.31 0 0 0
22/02/2016
435.36
 159,451 433.03 438.12 425.21 0 0 0
19/02/2016
433.03
 105,558 434.52 438.20 426.08 0 0 0
18/02/2016
434.52
 87,859 435.67 439.89 426.01 0 0 0
17/02/2016
435.67
 63,119 434.78 439.51 433.06 0 0 0
16/02/2016
434.78
 67,128 428.54 439.44 426.02 0 0 0
15/02/2016
428.54
 31,393 430.81 431.66 419.76 0 0 0
05/02/2016
430.81
 39,114 427.06 435.39 424.39 0 0 0
04/02/2016
427.06
 38,870 422.30 431.24 420.28 0 0 0
03/02/2016
422.30
 74,040 419.77 426.26 410.50 0 0 0
02/02/2016
419.77
 47,893 428.65 431.53 416.94 0 0 0
01/02/2016
428.65
 77,754 435.51 442.09 426.87 0 0 0
29/01/2016
435.51
 107,134 431.80 438.23 422.66 0 0 0
28/01/2016
431.80
 81,848 430.68 436.90 418.84 0 0 0
27/01/2016
430.68
 86,306 431.49 437.40 420.48 0 0 0
26/01/2016
431.49
 65,004 437.62 440.85 428.67 0 0 0
25/01/2016
437.62
 77,827 421.10 439.66 420.55 0 0 0
22/01/2016
421.10
 108,889 417.06 424.42 410.36 0 0 0
21/01/2016
417.06
 64,600 419.90 423.28 413.98 0 0 0
20/01/2016
419.90
 67,073 420.23 426.47 413.62 0 0 0
19/01/2016
420.23
 59,016 413.94 422.54 412.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |