Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
1,435.18
 266,001 1,439.14 1,450.49 1,414.10 0 0 0
17/06/2016
1,439.14
 745,392 1,432.66 1,454.21 1,415.57 0 0 0
16/06/2016
1,432.66
 201,283 1,431.23 1,452.47 1,427.11 0 0 0
15/06/2016
1,431.23
 182,121 1,434.49 1,442.28 1,412.51 0 0 0
14/06/2016
1,434.49
 176,450 1,434.70 1,438.44 1,413.14 0 0 0
13/06/2016
1,434.70
 227,042 1,447.48 1,448.51 1,421.16 0 0 0
10/06/2016
1,447.48
 273,801 1,448.66 1,454.79 1,431.77 0 0 0
09/06/2016
1,448.66
 152,338 1,450.66 1,452.64 1,437.74 0 0 0
08/06/2016
1,450.66
 270,122 1,431.37 1,457.41 1,427.79 0 0 0
07/06/2016
1,431.37
 249,924 1,418.95 1,432.53 1,409.38 0 0 0
06/06/2016
1,418.95
 354,027 1,437.06 1,442.30 1,413.59 0 0 0
03/06/2016
1,437.06
 281,160 1,437.04 1,447.49 1,429.92 0 0 0
02/06/2016
1,437.04
 185,264 1,437.87 1,447.74 1,433.37 0 0 0
01/06/2016
1,437.87
 339,903 1,445.94 1,448.23 1,426.11 0 0 0
31/05/2016
1,445.94
 220,679 1,444.10 1,454.99 1,440 0 0 0
30/05/2016
1,444.10
 193,754 1,450.86 1,451.95 1,433.87 0 0 0
27/05/2016
1,450.86
 240,442 1,438.24 1,458.37 1,433.46 0 0 0
26/05/2016
1,438.24
 432,767 1,462.37 1,464.64 1,437.01 0 0 0
25/05/2016
1,462.37
 394,908 1,468.29 1,481.80 1,455.58 0 0 0
24/05/2016
1,468.29
 313,969 1,469.33 1,479.34 1,460.06 0 0 0
23/05/2016
1,469.33
 346,804 1,470.21 1,481.39 1,458.39 0 0 0
20/05/2016
1,470.21
 327,224 1,464.74 1,480.86 1,458.01 0 0 0
19/05/2016
1,464.74
 264,745 1,472.21 1,483.65 1,456.60 0 0 0
18/05/2016
1,472.21
 314,553 1,483.08 1,489.46 1,467.38 0 0 0
17/05/2016
1,483.08
 550,938 1,475.52 1,496 1,472.28 0 0 0
16/05/2016
1,475.52
 370,195 1,461.95 1,487.23 1,458.76 0 0 0
13/05/2016
1,461.95
 263,391 1,479.62 1,488.52 1,460.34 0 0 0
12/05/2016
1,479.62
 262,580 1,485.49 1,499.07 1,466.87 0 0 0
11/05/2016
1,485.49
 347,297 1,462.89 1,487.12 1,452.51 0 0 0
10/05/2016
1,462.89
 343,121 1,472.97 1,476.81 1,443.46 0 0 0
09/05/2016
1,472.97
 796,149 1,469.53 1,509.31 1,459.83 0 0 0
06/05/2016
1,469.53
 552,702 1,461.97 1,485.05 1,458.85 0 0 0
05/05/2016
1,461.97
 397,341 1,461.41 1,479.65 1,455.85 0 0 0
04/05/2016
1,461.41
 511,278 1,434.97 1,472.36 1,432.10 0 0 0
29/04/2016
1,434.97
 412,039 1,422.44 1,444.37 1,420.01 0 0 0
28/04/2016
1,422.44
 283,229 1,425.41 1,435.77 1,420.87 0 0 0
27/04/2016
1,425.41
 368,130 1,433.66 1,448.76 1,417.38 0 0 0
26/04/2016
1,433.66
 454,625 1,421.57 1,439.57 1,417.99 0 0 0
25/04/2016
1,421.57
 451,508 1,429.63 1,457.06 1,414.81 0 0 0
22/04/2016
1,429.63
 455,797 1,414.22 1,443.40 1,407.17 0 0 0
21/04/2016
1,414.22
 408,362 1,393.58 1,422.01 1,384.35 0 0 0
20/04/2016
1,393.58
 721,208 1,418.15 1,427.04 1,384.29 0 0 0
19/04/2016
1,418.15
 576,320 1,443.37 1,455.98 1,408.19 0 0 0
15/04/2016
1,443.37
 342,558 1,436.29 1,462.47 1,431.23 0 0 0
14/04/2016
1,436.29
 365,011 1,435.10 1,457.68 1,425.38 0 0 0
13/04/2016
1,435.10
 354,887 1,446.55 1,464.40 1,433.36 0 0 0
12/04/2016
1,446.55
 395,002 1,449.40 1,459.84 1,436.11 0 0 0
11/04/2016
1,449.40
 563,478 1,438.37 1,464.47 1,437.09 0 0 0
08/04/2016
1,438.37
 631,872 1,433.29 1,455.34 1,414.52 0 0 0
07/04/2016
1,433.29
 894,732 1,405.97 1,443.83 1,392.89 0 0 0
06/04/2016
1,405.97
 304,864 1,400.15 1,409.20 1,381.52 0 0 0
05/04/2016
1,400.15
 366,358 1,378.05 1,404.44 1,374.42 0 0 0
04/04/2016
1,378.05
 251,447 1,382.45 1,393.85 1,366.16 0 0 0
01/04/2016
1,382.45
 456,434 1,387.51 1,404.40 1,372.42 0 0 0
31/03/2016
1,387.51
 408,410 1,404.91 1,414.45 1,385.06 0 0 0
30/03/2016
1,404.91
 422,233 1,388.50 1,417.61 1,378.47 0 0 0
29/03/2016
1,388.50
 312,512 1,407.54 1,415.86 1,387.22 0 0 0
28/03/2016
1,407.54
 227,162 1,398.40 1,408.90 1,387.59 0 0 0
25/03/2016
1,398.40
 406,326 1,402.53 1,409.66 1,372.86 0 0 0
24/03/2016
1,402.53
 601,470 1,388.71 1,426.03 1,378.87 0 0 0
23/03/2016
1,388.71
 375,414 1,371.58 1,399.22 1,367.86 0 0 0
22/03/2016
1,371.58
 531,290 1,383.10 1,390.14 1,355.69 0 0 0
21/03/2016
1,383.10
 420,635 1,412.68 1,424.50 1,378.63 0 0 0
18/03/2016
1,412.68
 629,256 1,423.44 1,424.64 1,405.41 0 0 0
17/03/2016
1,423.44
 588,102 1,417.66 1,445.07 1,412.17 0 0 0
16/03/2016
1,417.66
 298,711 1,412.15 1,430.04 1,401.36 0 0 0
15/03/2016
1,412.15
 452,652 1,415.01 1,435.33 1,393.76 0 0 0
14/03/2016
1,415.01
 334,571 1,408.70 1,428.23 1,394.57 0 0 0
11/03/2016
1,408.70
 965,343 1,384.11 1,421.40 1,369.59 0 0 0
10/03/2016
1,384.11
 363,609 1,383.23 1,389.63 1,361.53 0 0 0
09/03/2016
1,383.23
 141,740 1,383.81 1,396.76 1,372.77 0 0 0
08/03/2016
1,383.81
 255,149 1,382.53 1,396.50 1,372.95 0 0 0
07/03/2016
1,382.53
 423,821 1,383.73 1,408.75 1,374.27 0 0 0
04/03/2016
1,383.73
 222,894 1,376.17 1,390.59 1,365.16 0 0 0
03/03/2016
1,376.17
 275,447 1,376.68 1,396.96 1,367.22 0 0 0
02/03/2016
1,376.68
 419,222 1,357.50 1,380.19 1,349.06 0 0 0
01/03/2016
1,357.50
 350,054 1,349.11 1,370.83 1,344.51 0 0 0
29/02/2016
1,349.11
 301,745 1,373.92 1,374.40 1,345.27 0 0 0
26/02/2016
1,373.92
 307,066 1,353.40 1,376.21 1,341.92 0 0 0
25/02/2016
1,353.40
 412,719 1,374.18 1,386.32 1,350.23 0 0 0
24/02/2016
1,374.18
 268,789 1,368.51 1,378.48 1,357.21 0 0 0
23/02/2016
1,368.51
 422,755 1,371.93 1,392.26 1,357.48 0 0 0
22/02/2016
1,371.93
 413,925 1,350.50 1,385.86 1,341.93 0 0 0
19/02/2016
1,350.50
 249,997 1,350.17 1,363.29 1,340.12 0 0 0
18/02/2016
1,350.17
 383,800 1,353.35 1,368.59 1,338.06 0 0 0
17/02/2016
1,353.35
 825,677 1,339.42 1,376.82 1,335.52 0 0 0
16/02/2016
1,339.42
 306,471 1,325.76 1,349.65 1,320.68 0 0 0
15/02/2016
1,325.76
 248,641 1,318.67 1,334.83 1,291.16 0 0 0
05/02/2016
1,318.67
 127,370 1,304.60 1,322.39 1,297.84 0 0 0
04/02/2016
1,304.60
 177,063 1,288.21 1,320.20 1,286.20 0 0 0
03/02/2016
1,288.21
 159,896 1,264.34 1,291.64 1,254.88 0 0 0
02/02/2016
1,264.34
 153,897 1,274.22 1,302.68 1,257.33 0 0 0
01/02/2016
1,274.22
 403,224 1,266.27 1,292.52 1,253.88 0 0 0
29/01/2016
1,266.27
 154,270 1,270.23 1,277.56 1,257.17 0 0 0
28/01/2016
1,270.23
 147,539 1,277.97 1,289.04 1,262.76 0 0 0
27/01/2016
1,277.97
 203,769 1,259.87 1,284.08 1,253.24 0 0 0
26/01/2016
1,259.87
 162,670 1,283.25 1,289.44 1,243.86 0 0 0
25/01/2016
1,283.25
 191,574 1,238.45 1,284.86 1,237.20 0 0 0
22/01/2016
1,238.45
 328,465 1,251.81 1,261.09 1,214.20 0 0 0
21/01/2016
1,251.81
 188,852 1,259.49 1,277.64 1,244.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc