Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
678.44
 773,628 676.84 687.91 663.36 0 0 0
17/06/2016
676.84
 1,506,689 686.76 692.08 666.04 0 0 0
16/06/2016
686.76
 1,398,437 691.88 707.86 679.68 0 0 0
15/06/2016
691.88
 1,460,970 676.33 704.85 666.79 0 0 0
14/06/2016
676.33
 699,512 675.66 691.18 663.90 0 0 0
13/06/2016
675.66
 602,338 690.62 697.05 672.12 0 0 0
10/06/2016
690.62
 701,454 696.37 703.86 683.08 0 0 0
09/06/2016
696.37
 1,035,419 704.65 710.40 685.83 0 0 0
08/06/2016
704.65
 1,063,286 707.21 721.77 694.84 0 0 0
07/06/2016
707.21
 593,431 712.87 721.46 692.91 0 0 0
06/06/2016
712.87
 553,192 729.36 731.71 693.94 0 0 0
03/06/2016
729.36
 800,416 719.99 738.22 714.75 0 0 0
02/06/2016
719.99
 800,512 700.67 723.85 691.88 0 0 0
01/06/2016
700.67
 440,157 692.83 706.65 688.67 0 0 0
31/05/2016
692.83
 612,587 679.58 698.44 675.66 0 0 0
30/05/2016
679.58
 410,437 680.09 685.66 674.07 0 0 0
27/05/2016
680.09
 228,841 680.90 685.85 671.35 0 0 0
26/05/2016
680.90
 200,205 686 692.39 675.32 0 0 0
25/05/2016
686
 517,926 687.11 695.06 680.82 0 0 0
24/05/2016
687.11
 413,585 684.79 693.62 677.15 0 0 0
23/05/2016
684.79
 231,405 688.23 693.76 682.07 0 0 0
20/05/2016
688.23
 165,361 689.56 692.67 680.29 0 0 0
19/05/2016
689.56
 285,310 694.15 696.71 680.43 0 0 0
18/05/2016
694.15
 319,450 698.16 703.33 689.01 0 0 0
17/05/2016
698.16
 290,331 690.26 700.73 687.71 0 0 0
16/05/2016
690.26
 174,395 689.32 699.14 681.40 0 0 0
13/05/2016
689.32
 352,390 690.26 699.33 682.32 0 0 0
12/05/2016
690.26
 185,089 690.31 698.82 683.33 0 0 0
11/05/2016
690.31
 272,750 688.65 697.46 680.86 0 0 0
10/05/2016
688.65
 204,729 688.71 692.12 680.36 0 0 0
09/05/2016
688.71
 393,027 690.50 701.85 682.62 0 0 0
06/05/2016
690.50
 358,715 693.47 699.75 685.78 0 0 0
05/05/2016
693.47
 470,490 695.87 705.06 689.89 0 0 0
04/05/2016
695.87
 194,839 695.91 703.83 687.45 0 0 0
29/04/2016
695.91
 285,330 695.76 704.09 690.50 0 0 0
28/04/2016
695.76
 419,472 686.02 702.31 682.08 0 0 0
27/04/2016
686.02
 465,376 682.91 692.92 677.03 0 0 0
26/04/2016
682.91
 290,310 689.99 695.49 679.05 0 0 0
25/04/2016
689.99
 504,326 690.57 704.31 684.52 0 0 0
22/04/2016
690.57
 188,545 683.81 698.05 679.89 0 0 0
21/04/2016
683.81
 166,022 684.44 689.80 677.35 0 0 0
20/04/2016
684.44
 282,129 686.64 693.02 677.11 0 0 0
19/04/2016
686.64
 400,836 693.10 699.17 677.63 0 0 0
15/04/2016
693.10
 277,954 692.61 701.60 689.64 0 0 0
14/04/2016
692.61
 386,390 689.42 705.38 686.79 0 0 0
13/04/2016
689.42
 401,232 702.91 705.65 686.72 0 0 0
12/04/2016
702.91
 294,672 699.53 709.72 691.22 0 0 0
11/04/2016
699.53
 286,717 701.64 711.56 692.26 0 0 0
08/04/2016
701.64
 339,523 704.59 714.70 695.04 0 0 0
07/04/2016
704.59
 540,706 703.34 713.04 697.92 0 0 0
06/04/2016
703.34
 495,656 687.14 707.79 681.60 0 0 0
05/04/2016
687.14
 378,008 672.95 692.90 667.20 0 0 0
04/04/2016
672.95
 376,383 676.97 683.31 667.27 0 0 0
01/04/2016
676.97
 606,957 689.92 693.39 669.82 0 0 0
31/03/2016
689.92
 823,145 704.39 712.17 686.41 0 0 0
30/03/2016
704.39
 720,355 709.11 716.46 693.11 0 0 0
29/03/2016
709.11
 1,152,753 706.86 720.55 702.98 0 0 0
28/03/2016
706.86
 1,157,294 694.30 710.03 689.71 0 0 0
25/03/2016
694.30
 551,934 701.57 704.64 677.27 0 0 0
24/03/2016
701.57
 848,297 701.09 719.88 694.17 0 0 0
23/03/2016
701.09
 997,428 673.81 712.99 670.09 0 0 0
22/03/2016
673.81
 814,334 657.70 680.57 651.95 0 0 0
21/03/2016
657.70
 270,716 655.78 664.46 652.24 0 0 0
18/03/2016
655.78
 249,238 657.33 666.33 648.31 0 0 0
17/03/2016
657.33
 383,843 648.12 662.53 643.56 0 0 0
16/03/2016
648.12
 218,086 647.01 656.03 638.88 0 0 0
15/03/2016
647.01
 232,936 650.15 656.26 637.03 0 0 0
14/03/2016
650.15
 292,970 646.44 655.56 638.57 0 0 0
11/03/2016
646.44
 324,674 643.92 654.40 637.22 0 0 0
10/03/2016
643.92
 382,364 628.98 646.73 622.81 0 0 0
09/03/2016
628.98
 278,432 622.72 632.62 616.71 0 0 0
08/03/2016
622.72
 366,804 623.05 634.47 616.38 0 0 0
07/03/2016
623.05
 788,550 633.03 641.89 603.87 0 0 0
04/03/2016
633.03
 569,972 635.76 645.91 623.06 0 0 0
03/03/2016
635.76
 384,642 633.88 646.15 629.85 0 0 0
02/03/2016
633.88
 423,345 623.77 641.71 620.37 0 0 0
01/03/2016
623.77
 467,721 616.95 630.45 614.09 0 0 0
29/02/2016
616.95
 162,242 619.16 621.41 610.97 0 0 0
26/02/2016
619.16
 251,880 616.77 622.73 610.96 0 0 0
25/02/2016
616.77
 347,614 624.97 631.62 611.97 0 0 0
24/02/2016
624.97
 236,118 620.50 634 615.72 0 0 0
23/02/2016
620.50
 448,607 630.88 632.63 614.76 0 0 0
22/02/2016
630.88
 312,255 627.85 639.58 621.90 0 0 0
19/02/2016
627.85
 351,432 633.45 646.35 620.94 0 0 0
18/02/2016
633.45
 395,084 617.72 642.41 615.55 0 0 0
17/02/2016
617.72
 336,660 606.52 622.58 601.78 0 0 0
16/02/2016
606.52
 228,803 599.13 611.58 595.35 0 0 0
15/02/2016
599.13
 164,816 606.64 609.77 593.67 0 0 0
05/02/2016
606.64
 115,061 597.20 608.67 593.94 0 0 0
04/02/2016
597.20
 101,437 594 604.19 592.12 0 0 0
03/02/2016
594
 244,944 594.58 597.37 585.93 0 0 0
02/02/2016
594.58
 657,410 596.72 600.88 585.13 0 0 0
01/02/2016
596.72
 447,926 608.07 612.76 594.95 0 0 0
29/01/2016
608.07
 575,984 610.82 616.22 599.18 0 0 0
28/01/2016
610.82
 469,941 621.03 624.25 605.13 0 0 0
27/01/2016
621.03
 506,847 616.82 631.02 610.38 0 0 0
26/01/2016
616.82
 555,637 626.41 632.13 607.38 0 0 0
25/01/2016
626.41
 785,318 602.12 632.77 600.97 0 0 0
22/01/2016
602.12
 636,004 586.82 606.44 583.73 0 0 0
21/01/2016
586.82
 493,953 577.76 590.68 570.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc