SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
180.35
 20,198 179.37 183.17 177.87 0 0 0
21/06/2016
179.37
 21,052 173.72 181.47 172.44 0 0 0
20/06/2016
173.72
 13,901 172.23 175.48 171.53 0 0 0
17/06/2016
172.23
 9,439 172.94 174.41 170.62 0 0 0
16/06/2016
172.94
 11,032 175.90 180.29 171.31 0 0 0
15/06/2016
175.90
 13,836 171.72 179.46 170.11 0 0 0
14/06/2016
171.72
 12,618 171.14 176.18 168.82 0 0 0
13/06/2016
171.14
 19,218 170.63 175.38 168.80 0 0 0
10/06/2016
170.63
 24,414 168.68 178.38 166.73 0 0 0
09/06/2016
168.68
 7,315 171.87 176.11 165.78 0 0 0
08/06/2016
171.87
 13,182 172.70 176.44 168.85 0 0 0
07/06/2016
172.70
 14,725 176.28 177.82 169.83 0 0 0
06/06/2016
176.28
 10,811 178.73 180.92 170.59 0 0 0
03/06/2016
178.73
 28,265 172.64 179.18 171.77 0 0 0
02/06/2016
172.64
 45,925 164.96 172.98 164.64 0 0 0
01/06/2016
164.96
 6,046 168.28 168.97 162.74 0 0 0
31/05/2016
168.28
 14,543 167.26 169.70 163.12 0 0 0
30/05/2016
167.26
 6,657 165.27 168.76 160.71 0 0 0
27/05/2016
165.27
 5,779 166.07 168.87 163.75 0 0 0
26/05/2016
166.07
 9,452 167.23 168.51 165.73 0 0 0
25/05/2016
167.23
 6,124 169.04 169.73 165.60 0 0 0
24/05/2016
169.04
 9,808 169.09 169.94 165.72 0 0 0
23/05/2016
169.09
 9,730 166.88 170.50 163.98 0 0 0
20/05/2016
166.88
 5,844 169.90 171.92 164.53 0 0 0
19/05/2016
169.90
 4,899 168.02 171.30 163.37 0 0 0
18/05/2016
168.02
 12,734 168.61 169.30 166.24 0 0 0
17/05/2016
168.61
 13,921 166.29 170 165.15 0 0 0
16/05/2016
166.29
 12,237 163.89 169.60 160.92 0 0 0
13/05/2016
163.89
 12,758 164.41 169.40 160.84 0 0 0
12/05/2016
164.41
 12,355 160.97 165.81 160.27 0 0 0
11/05/2016
160.97
 19,996 161.39 162.93 159.67 0 0 0
10/05/2016
161.39
 11,529 165.26 165.80 159.54 0 0 0
09/05/2016
165.26
 45,517 163.23 166.30 163.23 0 0 0
06/05/2016
163.23
 37,881 163.95 165.68 158.30 0 0 0
05/05/2016
163.95
 21,144 167.36 169 157.20 0 0 0
04/05/2016
167.36
 5,880 169.23 169.73 162.83 0 0 0
29/04/2016
169.23
 7,614 166.42 169.77 165.04 0 0 0
28/04/2016
166.42
 7,565 168.91 169.88 164.45 0 0 0
27/04/2016
168.91
 8,852 171.09 172.83 163.40 0 0 0
26/04/2016
171.09
 11,275 167.91 173.22 164.50 0 0 0
25/04/2016
167.91
 14,557 164.19 169.81 159.82 0 0 0
22/04/2016
164.19
 22,032 160.71 165.08 159.82 0 0 0
21/04/2016
160.71
 5,729 162.54 163.70 160.10 0 0 0
20/04/2016
162.54
 6,054 164.73 166.01 160.91 0 0 0
19/04/2016
164.73
 10,913 164.85 167.37 162.39 0 0 0
15/04/2016
164.85
 17,612 163.35 167.42 161.90 0 0 0
14/04/2016
163.35
 12,639 159.99 165.18 158.71 0 0 0
13/04/2016
159.99
 8,985 160.74 162.57 159.51 0 0 0
12/04/2016
160.74
 12,174 161.77 163.65 160.40 0 0 0
11/04/2016
161.77
 9,819 161.28 163.99 160.93 0 0 0
08/04/2016
161.28
 5,835 164.06 165.81 160.43 0 0 0
07/04/2016
164.06
 9,558 158.22 164.41 157.95 0 0 0
06/04/2016
158.22
 8,852 159.56 162.26 155.95 0 0 0
05/04/2016
159.56
 13,676 159.82 160.85 157.25 0 0 0
04/04/2016
159.82
 4,305 159.82 159.82 156.56 0 0 0
01/04/2016
159.82
 9,298 159.82 160.17 156.56 0 0 0
31/03/2016
159.82
 32,080 158.30 162.79 155.73 0 0 0
30/03/2016
158.30
 14,123 161.83 166.59 154.64 0 0 0
29/03/2016
161.83
 16,940 157.66 163.73 155.41 0 0 0
28/03/2016
157.66
 16,210 159.01 161.68 154.20 0 0 0
25/03/2016
159.01
 21,152 157.87 161.45 156.31 0 0 0
24/03/2016
157.87
 15,375 158.96 161.06 157.33 0 0 0
23/03/2016
158.96
 9,902 158.27 158.96 156.99 0 0 0
22/03/2016
158.27
 15,185 158.99 161.56 157.87 0 0 0
21/03/2016
158.99
 48,646 156.42 158.99 155.73 0 0 0
18/03/2016
156.42
 4,943 158.05 159.33 156.42 0 0 0
17/03/2016
158.05
 8,305 159.13 160.41 156.42 0 0 0
16/03/2016
159.13
 4,433 157.35 159.13 156.81 0 0 0
15/03/2016
157.35
 3,841 160.16 160.16 157 0 0 0
14/03/2016
160.16
 5,588 160.27 161.55 157.53 0 0 0
11/03/2016
160.27
 8,844 158.16 161.96 156.17 0 0 0
10/03/2016
158.16
 9,117 158.22 160.45 157.26 0 0 0
09/03/2016
158.22
 4,267 157.89 159.78 156.97 0 0 0
08/03/2016
157.89
 7,880 159.89 159.89 156.61 0 0 0
07/03/2016
159.89
 2,886 159.60 159.95 157.61 0 0 0
04/03/2016
159.60
 6,652 161.23 161.58 157.81 0 0 0
03/03/2016
161.23
 12,513 159.35 161.92 158.66 0 0 0
02/03/2016
159.35
 15,089 158.85 159.35 153.98 0 0 0
01/03/2016
158.85
 4,247 157.96 159.24 156.96 0 0 0
29/02/2016
157.96
 9,010 156.87 159.84 155.62 0 0 0
26/02/2016
156.87
 5,452 161.68 161.99 152.97 0 0 0
25/02/2016
161.68
 9,687 157.58 163.28 157.23 0 0 0
24/02/2016
157.58
 6,766 159.18 159.18 153.40 0 0 0
23/02/2016
159.18
 5,906 160.24 161.02 155.26 0 0 0
22/02/2016
160.24
 8,065 161.43 164.69 157.33 0 0 0
19/02/2016
161.43
 9,178 166.58 166.93 157.24 0 0 0
18/02/2016
166.58
 5,792 166.20 167.87 163.29 0 0 0
17/02/2016
166.20
 9,457 162.06 167.77 157.88 0 0 0
16/02/2016
162.06
 36,193 159.46 165.14 157.14 0 0 0
15/02/2016
159.46
 2,496 165.46 165.81 159.11 0 0 0
05/02/2016
165.46
 3,781 163.48 165.46 161.85 0 0 0
04/02/2016
163.48
 947 160.03 165.11 158.74 0 0 0
03/02/2016
160.03
 1,292 159.15 162.35 157.17 0 0 0
02/02/2016
159.15
 19,783 157.27 159.84 155.29 0 0 0
01/02/2016
157.27
 18,410 155.24 158.90 155.24 0 0 0
29/01/2016
155.24
 6,472 154.55 155.46 153.21 0 0 0
28/01/2016
154.55
 3,525 156.73 158.47 152.81 0 0 0
27/01/2016
156.73
 7,006 153.96 158.01 153.96 0 0 0
26/01/2016
153.96
 2,495 155.25 155.94 153.96 0 0 0
25/01/2016
155.25
 11,722 153.62 157.23 150.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc