SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
584.25
 113,592 578.04 589.45 576.88 0 0 0
21/06/2016
578.04
 200,263 571.54 594.99 566.72 0 0 0
20/06/2016
571.54
 228,485 557.74 576.71 555.10 0 0 0
17/06/2016
557.74
 65,204 555.77 560.62 549.56 0 0 0
16/06/2016
555.77
 171,960 554.76 566.22 547.39 0 0 0
15/06/2016
554.76
 119,939 550.06 557.87 544.63 0 0 0
14/06/2016
550.06
 98,167 555.29 557.43 543.68 0 0 0
13/06/2016
555.29
 140,723 554.65 563.66 547.01 0 0 0
10/06/2016
554.65
 139,852 554.41 562.10 549.02 0 0 0
09/06/2016
554.41
 99,174 556.25 561.30 549.12 0 0 0
08/06/2016
556.25
 214,128 557.79 564.93 554.02 0 0 0
07/06/2016
557.79
 157,170 558.41 562.79 544.07 0 0 0
06/06/2016
558.41
 112,444 552.07 564.45 548.70 0 0 0
03/06/2016
552.07
 125,556 545.78 564.20 535.80 0 0 0
02/06/2016
545.78
 112,160 539.97 548.31 528.87 0 0 0
01/06/2016
539.97
 45,324 542.04 546.26 532.69 0 0 0
31/05/2016
542.04
 85,401 534.68 546.55 529.24 0 0 0
30/05/2016
534.68
 225,786 517.61 536.75 515.06 0 0 0
27/05/2016
517.61
 59,131 519.20 520.20 511.97 0 0 0
26/05/2016
519.20
 62,526 517.93 520.59 513.02 0 0 0
25/05/2016
517.93
 52,316 517.03 521.38 512.91 0 0 0
24/05/2016
517.03
 58,372 518.44 521.58 513.21 0 0 0
23/05/2016
518.44
 38,533 517.79 521.24 512.31 0 0 0
20/05/2016
517.79
 46,486 519.27 523.73 514.93 0 0 0
19/05/2016
519.27
 74,187 516.29 520.35 509.78 0 0 0
18/05/2016
516.29
 99,489 515.83 522.74 509.15 0 0 0
17/05/2016
515.83
 95,842 511.23 521.42 503.36 0 0 0
16/05/2016
511.23
 84,713 513.20 516.02 506.18 0 0 0
13/05/2016
513.20
 121,229 515.97 518.52 506.04 0 0 0
12/05/2016
515.97
 67,203 516.35 520.55 511.40 0 0 0
11/05/2016
516.35
 102,787 516.43 522.95 510.20 0 0 0
10/05/2016
516.43
 211,158 512.96 519.97 507.62 0 0 0
09/05/2016
512.96
 150,353 514.02 520.42 504.26 0 0 0
06/05/2016
514.02
 95,771 517.46 522.42 508.49 0 0 0
05/05/2016
517.46
 116,347 512.68 523.46 505.92 0 0 0
04/05/2016
512.68
 117,790 507.88 515.94 500.75 0 0 0
29/04/2016
507.88
 87,251 503.32 511.36 502.25 0 0 0
28/04/2016
503.32
 112,067 506.79 511.32 500.05 0 0 0
27/04/2016
506.79
 97,208 506.12 514.44 502.10 0 0 0
26/04/2016
506.12
 170,731 496.88 511.93 493.08 0 0 0
25/04/2016
496.88
 189,213 502.01 505.83 487.14 0 0 0
22/04/2016
502.01
 223,240 487.94 504.82 485.14 0 0 0
21/04/2016
487.94
 126,465 486.75 494.83 481.72 0 0 0
20/04/2016
486.75
 114,300 487.56 491.68 481.76 0 0 0
19/04/2016
487.56
 147,242 496 505.57 485.28 0 0 0
15/04/2016
496
 186,462 490.98 501.30 485.06 0 0 0
14/04/2016
490.98
 165,123 486.65 495 480.45 0 0 0
13/04/2016
486.65
 113,267 488.74 493.83 479.79 0 0 0
12/04/2016
488.74
 79,649 491.17 498.94 483.77 0 0 0
11/04/2016
491.17
 181,091 479.40 493.74 477.74 0 0 0
08/04/2016
479.40
 118,301 472.95 482.40 469.25 0 0 0
07/04/2016
472.95
 127,318 471.35 475.88 467.06 0 0 0
06/04/2016
471.35
 81,841 471.86 475.55 465.48 0 0 0
05/04/2016
471.86
 60,431 471.59 474.03 466.37 0 0 0
04/04/2016
471.59
 141,475 468.76 478.72 460.05 0 0 0
01/04/2016
468.76
 111,956 472.03 475.30 462.43 0 0 0
31/03/2016
472.03
 98,016 472.52 476.51 467.13 0 0 0
30/03/2016
472.52
 108,807 472.08 479.56 468.38 0 0 0
29/03/2016
472.08
 120,194 475.68 484.75 468.78 0 0 0
28/03/2016
475.68
 101,228 474.41 482.19 467.11 0 0 0
25/03/2016
474.41
 148,271 480.61 481.88 470.55 0 0 0
24/03/2016
480.61
 211,782 484.02 485.84 476.97 0 0 0
23/03/2016
484.02
 179,092 479.09 486.84 472.62 0 0 0
22/03/2016
479.09
 209,775 474.07 482.12 465.89 0 0 0
21/03/2016
474.07
 154,128 476.95 482.47 468.72 0 0 0
18/03/2016
476.95
 136,056 469.86 480.99 463.07 0 0 0
17/03/2016
469.86
 104,149 467.62 477.89 464.46 0 0 0
16/03/2016
467.62
 126,072 463.35 474.78 459.90 0 0 0
15/03/2016
463.35
 119,996 461.24 469.40 456.11 0 0 0
14/03/2016
461.24
 86,198 465.68 469.91 455.91 0 0 0
11/03/2016
465.68
 139,552 463.32 473.09 458.29 0 0 0
10/03/2016
463.32
 107,794 460.02 471.31 452.50 0 0 0
09/03/2016
460.02
 174,637 458.96 469.13 451.07 0 0 0
08/03/2016
458.96
 278,676 457.32 467.10 448.13 0 0 0
07/03/2016
457.32
 226,936 446.27 463.61 440.29 0 0 0
04/03/2016
446.27
 176,018 440.61 454.64 437.62 0 0 0
03/03/2016
440.61
 138,521 442.06 447.24 433.20 0 0 0
02/03/2016
442.06
 131,397 437.46 445.80 430.33 0 0 0
01/03/2016
437.46
 139,159 437.77 441.27 433.49 0 0 0
29/02/2016
437.77
 117,567 435.37 448.95 429.90 0 0 0
26/02/2016
435.37
 190,531 435.22 443.58 431.36 0 0 0
25/02/2016
435.22
 158,242 439.62 444.15 432.05 0 0 0
24/02/2016
439.62
 151,239 437.98 443.65 433.33 0 0 0
23/02/2016
437.98
 218,859 439.18 449.76 430.24 0 0 0
22/02/2016
439.18
 168,110 433.58 446.02 430.39 0 0 0
19/02/2016
433.58
 252,413 436.60 441.43 429.59 0 0 0
18/02/2016
436.60
 262,852 437.11 448.03 430.70 0 0 0
17/02/2016
437.11
 113,447 440.43 446.68 429.93 0 0 0
16/02/2016
440.43
 143,090 436.59 453.27 429.07 0 0 0
15/02/2016
436.59
 98,562 426.50 444.25 422.60 0 0 0
05/02/2016
426.50
 86,886 422.73 428.75 419.53 0 0 0
04/02/2016
422.73
 123,016 422.72 430.82 417.75 0 0 0
03/02/2016
422.72
 91,034 422.36 430.34 412.59 0 0 0
02/02/2016
422.36
 81,810 421.08 426.99 417.93 0 0 0
01/02/2016
421.08
 187,855 425.13 429.22 417.92 0 0 0
29/01/2016
425.13
 191,014 421.63 427.84 416.78 0 0 0
28/01/2016
421.63
 114,781 424.04 430.37 417.41 0 0 0
27/01/2016
424.04
 173,750 416.08 427.98 415.56 0 0 0
26/01/2016
416.08
 99,879 417.72 421.29 410.09 0 0 0
25/01/2016
417.72
 237,441 407.71 419.49 405.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc