Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
642.20
 371,222 642.37 649.45 637.38 0 0 0
17/06/2016
642.37
 450,488 644.65 651.23 639.05 0 0 0
16/06/2016
644.65
 775,153 629.41 649.24 629.24 0 0 0
15/06/2016
629.41
 453,978 620 636.76 618.50 0 0 0
14/06/2016
620
 312,929 618.04 621.40 608.54 0 0 0
13/06/2016
618.04
 451,564 634.22 635.22 612.50 0 0 0
10/06/2016
634.22
 416,733 637.96 642.62 630.29 0 0 0
09/06/2016
637.96
 507,342 616.03 648.67 615.12 0 0 0
08/06/2016
616.03
 647,242 615.03 624.75 610.76 0 0 0
07/06/2016
615.03
 365,075 604.15 615.36 603.65 0 0 0
06/06/2016
604.15
 362,160 615.29 618.34 599.05 0 0 0
03/06/2016
615.29
 438,127 614.45 621.97 609.92 0 0 0
02/06/2016
614.45
 430,947 610.35 619.20 603.46 0 0 0
01/06/2016
610.35
 283,647 610.61 616.38 605.92 0 0 0
31/05/2016
610.61
 678,248 590.20 618.63 590.03 0 0 0
30/05/2016
590.20
 241,762 582.76 592.10 580.93 0 0 0
27/05/2016
582.76
 233,576 579.87 585.67 578.54 0 0 0
26/05/2016
579.87
 263,211 588.65 592.51 575.15 0 0 0
25/05/2016
588.65
 440,127 579 592.51 578 0 0 0
24/05/2016
579
 196,110 575.80 579 573.03 0 0 0
23/05/2016
575.80
 203,609 578.36 581.80 574.50 0 0 0
20/05/2016
578.36
 143,036 579.58 581.86 575.47 0 0 0
19/05/2016
579.58
 275,579 570.81 583.18 568.86 0 0 0
18/05/2016
570.81
 219,862 567.50 571.97 564.70 0 0 0
17/05/2016
567.50
 104,581 566.70 570.61 564.72 0 0 0
16/05/2016
566.70
 138,684 566.86 569.94 564.25 0 0 0
13/05/2016
566.86
 150,301 569.14 571.11 562.17 0 0 0
12/05/2016
569.14
 126,911 572.78 575.49 568.23 0 0 0
11/05/2016
572.78
 214,817 566.59 582.45 566.26 0 0 0
10/05/2016
566.59
 174,959 567.65 569.57 560.31 0 0 0
09/05/2016
567.65
 217,706 574.92 577.92 567.07 0 0 0
06/05/2016
574.92
 289,150 571.92 579.50 565.26 0 0 0
05/05/2016
571.92
 261,347 570.70 578.66 568.54 0 0 0
04/05/2016
570.70
 512,603 561.96 575.58 555.96 0 0 0
29/04/2016
561.96
 375,831 558.13 565.09 552.56 0 0 0
28/04/2016
558.13
 152,743 564.42 569.02 554.60 0 0 0
27/04/2016
564.42
 254,905 565.08 573.19 560.08 0 0 0
26/04/2016
565.08
 414,169 567.55 581.44 564.91 0 0 0
25/04/2016
567.55
 215,179 567.18 573.84 561.86 0 0 0
22/04/2016
567.18
 238,581 558.94 567.33 553.91 0 0 0
21/04/2016
558.94
 162,769 555.59 562.19 554.46 0 0 0
20/04/2016
555.59
 335,337 559.64 564.01 547.35 0 0 0
19/04/2016
559.64
 511,188 577.16 578.29 558.70 0 0 0
15/04/2016
577.16
 323,634 576.80 586.84 572 0 0 0
14/04/2016
576.80
 169,842 579.15 582.41 575.23 0 0 0
13/04/2016
579.15
 476,186 575.43 584.34 572.16 0 0 0
12/04/2016
575.43
 315,813 580.01 583.43 573.46 0 0 0
11/04/2016
580.01
 451,327 569.51 583.17 569.51 0 0 0
08/04/2016
569.51
 839,530 550.33 580.82 550.33 0 0 0
07/04/2016
550.33
 295,799 546.93 551.98 544.11 0 0 0
06/04/2016
546.93
 164,691 541.42 548.90 540.12 0 0 0
05/04/2016
541.42
 130,559 541.87 543.20 538.65 0 0 0
04/04/2016
541.87
 367,498 540.90 547.97 540.11 0 0 0
01/04/2016
540.90
 409,054 539.69 547.95 537.24 0 0 0
31/03/2016
539.69
 481,183 548.49 556.48 538.21 0 0 0
30/03/2016
548.49
 660,065 536.26 555.54 531.57 0 0 0
29/03/2016
536.26
 325,982 537.08 544.62 531.20 0 0 0
28/03/2016
537.08
 130,792 528.61 537.08 524.22 0 0 0
25/03/2016
528.61
 294,542 530.13 532.20 521.36 0 0 0
24/03/2016
530.13
 318,699 529.51 534.57 524.93 0 0 0
23/03/2016
529.51
 176,262 527.33 534.18 524.71 0 0 0
22/03/2016
527.33
 363,869 531.66 532.49 522.22 0 0 0
21/03/2016
531.66
 245,276 536.83 539.55 530 0 0 0
18/03/2016
536.83
 297,048 543.62 545.81 535.77 0 0 0
17/03/2016
543.62
 454,466 542.65 551.34 541.44 0 0 0
16/03/2016
542.65
 220,930 544.10 547.40 538.21 0 0 0
15/03/2016
544.10
 360,433 551.27 553.58 540.93 0 0 0
14/03/2016
551.27
 417,468 547.68 558.35 546.03 0 0 0
11/03/2016
547.68
 468,794 550.95 555.88 546.20 0 0 0
10/03/2016
550.95
 569,289 527.17 551.59 526.18 0 0 0
09/03/2016
527.17
 384,577 530.30 534.68 526.33 0 0 0
08/03/2016
530.30
 563,791 539.82 543.24 530.14 0 0 0
07/03/2016
539.82
 641,824 538.57 552.04 535.32 0 0 0
04/03/2016
538.57
 759,943 532.57 543.83 527.68 0 0 0
03/03/2016
532.57
 645,217 526.81 537.31 524.67 0 0 0
02/03/2016
526.81
 340,023 525.03 529.59 522.23 0 0 0
01/03/2016
525.03
 690,158 525.72 534.38 523.73 0 0 0
29/02/2016
525.72
 989,351 514.01 526.55 513.51 0 0 0
26/02/2016
514.01
 498,227 512.65 519.75 511.16 0 0 0
25/02/2016
512.65
 557,819 522.41 528.01 509.73 0 0 0
24/02/2016
522.41
 539,500 524.61 529.93 516.50 0 0 0
23/02/2016
524.61
 429,985 533.16 534.47 522.03 0 0 0
22/02/2016
533.16
 735,144 515.17 536.79 515.17 0 0 0
19/02/2016
515.17
 908,953 500.02 517.72 495.68 0 0 0
18/02/2016
500.02
 354,708 496.94 507.57 493.88 0 0 0
17/02/2016
496.94
 307,343 500.02 506.12 496.11 0 0 0
16/02/2016
500.02
 1,168,939 481.12 504.74 480.74 0 0 0
15/02/2016
481.12
 197,676 478.58 486.17 475.36 0 0 0
05/02/2016
478.58
 52,344 476.38 481.57 473.46 0 0 0
04/02/2016
476.38
 88,548 476.16 480.96 473.75 0 0 0
03/02/2016
476.16
 70,353 479.52 480.02 472.16 0 0 0
02/02/2016
479.52
 137,686 485.08 486.73 475.26 0 0 0
01/02/2016
485.08
 144,677 476.11 491.19 476.03 0 0 0
29/01/2016
476.11
 205,398 465 485.02 461.47 0 0 0
28/01/2016
465
 122,787 467.18 471.17 458.56 0 0 0
27/01/2016
467.18
 90,536 464.31 471.84 462.03 0 0 0
26/01/2016
464.31
 57,171 471.51 472.18 462.67 0 0 0
25/01/2016
471.51
 92,821 466 472.98 462.30 0 0 0
22/01/2016
466
 78,073 465.84 469.47 459.78 0 0 0
21/01/2016
465.84
 51,826 467.31 469.94 460.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc