SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
725.50
 1,062,376 718.10 729.48 692.05 0 0 0
17/06/2016
718.10
 1,569,171 752.34 755.45 714.71 0 0 0
16/06/2016
752.34
 641,149 742.84 758.24 727.22 0 0 0
15/06/2016
742.84
 763,242 748.70 751.02 729.21 0 0 0
14/06/2016
748.70
 1,029,644 746.80 752.86 718.72 0 0 0
13/06/2016
746.80
 792,145 777.50 784.78 738.74 0 0 0
10/06/2016
777.50
 731,409 764.88 789.93 756.22 0 0 0
09/06/2016
764.88
 656,891 743.09 768.50 740.54 0 0 0
08/06/2016
743.09
 965,372 716.01 748.42 711.27 0 0 0
07/06/2016
716.01
 539,256 702.78 719.44 700.50 0 0 0
06/06/2016
702.78
 608,985 695.70 707.79 683.89 0 0 0
03/06/2016
695.70
 532,756 694.18 701.52 688.63 0 0 0
02/06/2016
694.18
 603,512 690.67 701.09 684.89 0 0 0
01/06/2016
690.67
 730,733 685.58 693.48 677.22 0 0 0
31/05/2016
685.58
 749,747 692.33 700.61 682.43 0 0 0
30/05/2016
692.33
 566,895 693.90 700.80 688.36 0 0 0
27/05/2016
693.90
 717,049 691.62 701.40 682.81 0 0 0
26/05/2016
691.62
 620,856 691.85 698.46 683.68 0 0 0
25/05/2016
691.85
 1,775,767 674.54 698.75 666.56 0 0 0
24/05/2016
674.54
 605,160 673.02 686.72 661.34 0 0 0
23/05/2016
673.02
 465,523 676.13 681.30 663.70 0 0 0
20/05/2016
676.13
 558,559 673.07 685.41 664.35 0 0 0
19/05/2016
673.07
 558,733 671.40 680.44 661.72 0 0 0
18/05/2016
671.40
 578,108 677.87 682.78 664.13 0 0 0
17/05/2016
677.87
 1,194,568 668.22 686.47 659.31 0 0 0
16/05/2016
668.22
 675,496 666.24 681.08 657.45 0 0 0
13/05/2016
666.24
 789,555 683.09 691.97 660.74 0 0 0
12/05/2016
683.09
 650,289 677.80 691.67 670.65 0 0 0
11/05/2016
677.80
 929,119 663.40 680.46 647.81 0 0 0
10/05/2016
663.40
 1,159,650 672.91 678.93 644.18 0 0 0
09/05/2016
672.91
 437,711 683.72 688.29 669.58 0 0 0
06/05/2016
683.72
 595,262 684.95 689.09 675.19 0 0 0
05/05/2016
684.95
 720,204 683.02 692.30 669.90 0 0 0
04/05/2016
683.02
 555,123 672.13 686.13 663.40 0 0 0
29/04/2016
672.13
 506,929 673.75 679.63 664.40 0 0 0
28/04/2016
673.75
 513,548 677.01 684.87 668.08 0 0 0
27/04/2016
677.01
 519,419 677.11 682.12 669.05 0 0 0
26/04/2016
677.11
 590,944 671.21 680.32 664.99 0 0 0
25/04/2016
671.21
 528,459 675.64 684.83 667.74 0 0 0
22/04/2016
675.64
 686,493 662.25 676.93 657.29 0 0 0
21/04/2016
662.25
 634,797 650.02 665.38 642.03 0 0 0
20/04/2016
650.02
 694,385 640.02 654.59 634.22 0 0 0
19/04/2016
640.02
 626,133 640.89 646.08 627.88 0 0 0
15/04/2016
640.89
 743,340 637 650.07 627.24 0 0 0
14/04/2016
637
 534,175 641.08 644.81 632.24 0 0 0
13/04/2016
641.08
 542,066 642.75 650.27 635.41 0 0 0
12/04/2016
642.75
 967,891 636.86 647.74 628.23 0 0 0
11/04/2016
636.86
 726,509 627.86 640.95 620.07 0 0 0
08/04/2016
627.86
 737,691 627.23 637.23 619.35 0 0 0
07/04/2016
627.23
 507,818 619.05 634.14 616.26 0 0 0
06/04/2016
619.05
 610,076 611.05 621.19 607.50 0 0 0
05/04/2016
611.05
 483,161 606.42 613 601.47 0 0 0
04/04/2016
606.42
 561,756 604.15 611.76 595.31 0 0 0
01/04/2016
604.15
 843,843 610.71 614.60 597.97 0 0 0
31/03/2016
610.71
 1,235,291 616.65 629.45 603.67 0 0 0
30/03/2016
616.65
 1,045,650 602.47 619.97 594.14 0 0 0
29/03/2016
602.47
 859,621 608.55 614.04 594.75 0 0 0
28/03/2016
608.55
 1,092,187 607.36 612.42 598.57 0 0 0
25/03/2016
607.36
 1,138,835 611.58 616.32 595.06 0 0 0
24/03/2016
611.58
 997,533 618.61 621.33 601.34 0 0 0
23/03/2016
618.61
 944,629 616.57 621.92 602.52 0 0 0
22/03/2016
616.57
 795,137 610.85 619.89 598.49 0 0 0
21/03/2016
610.85
 969,181 619.89 628.25 593.51 0 0 0
18/03/2016
619.89
 1,261,306 643.09 645.85 616.19 0 0 0
17/03/2016
643.09
 840,940 635.78 651.85 632.26 0 0 0
16/03/2016
635.78
 1,070,576 627.19 638.73 619.84 0 0 0
15/03/2016
627.19
 775,181 632.79 637.66 614.98 0 0 0
14/03/2016
632.79
 1,223,549 610.88 638.23 608.43 0 0 0
11/03/2016
610.88
 1,243,769 620.89 634.73 606.68 0 0 0
10/03/2016
620.89
 1,611,332 591.86 623.05 587.55 0 0 0
09/03/2016
591.86
 792,987 597.08 603.77 586.76 0 0 0
08/03/2016
597.08
 889,899 608.33 613.04 593.37 0 0 0
07/03/2016
608.33
 1,190,213 597.18 618.32 591.32 0 0 0
04/03/2016
597.18
 791,714 587.01 602.91 580.34 0 0 0
03/03/2016
587.01
 638,766 592.53 598.11 581.81 0 0 0
02/03/2016
592.53
 1,071,496 587.66 599.33 577.91 0 0 0
01/03/2016
587.66
 980,445 597.48 602.29 583.59 0 0 0
29/02/2016
597.48
 1,047,132 604.39 608.98 585.71 0 0 0
26/02/2016
604.39
 1,057,129 584.09 612.57 574.35 0 0 0
25/02/2016
584.09
 1,007,164 584.46 591.21 571.36 0 0 0
24/02/2016
584.46
 670,259 585.49 591.74 573.33 0 0 0
23/02/2016
585.49
 768,004 596.81 602.77 583.53 0 0 0
22/02/2016
596.81
 683,493 590.45 603.53 583.62 0 0 0
19/02/2016
590.45
 880,739 581.70 597.31 573.74 0 0 0
18/02/2016
581.70
 724,058 569.14 584.31 568.58 0 0 0
17/02/2016
569.14
 754,570 560.99 577.41 557.92 0 0 0
16/02/2016
560.99
 532,657 555.62 565.23 550.74 0 0 0
15/02/2016
555.62
 396,453 545.05 557.37 536.54 0 0 0
05/02/2016
545.05
 517,609 540.69 549.05 536.45 0 0 0
04/02/2016
540.69
 481,899 531.98 545.28 529.02 0 0 0
03/02/2016
531.98
 394,833 527.39 536.08 516.47 0 0 0
02/02/2016
527.39
 505,353 542.95 546.79 523.68 0 0 0
01/02/2016
542.95
 865,929 562.07 568.64 537.76 0 0 0
29/01/2016
562.07
 466,767 566.78 574.09 556.83 0 0 0
28/01/2016
566.78
 551,728 564.92 575.31 560.62 0 0 0
27/01/2016
564.92
 808,167 541.62 572.37 538.98 0 0 0
26/01/2016
541.62
 505,953 559.23 560.68 535.48 0 0 0
25/01/2016
559.23
 715,193 537.61 561.33 535.22 0 0 0
22/01/2016
537.61
 577,796 532.78 545.17 525.37 0 0 0
21/01/2016
532.78
 541,875 529.05 539.99 520.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc