Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
645.06
 438,592 637.64 652.94 632.86 0 0 0
17/06/2016
637.64
 90,231 639.92 643.01 631.48 0 0 0
16/06/2016
639.92
 112,807 640.73 647.69 636.13 0 0 0
15/06/2016
640.73
 391,039 639.41 642.70 635.35 0 0 0
14/06/2016
639.41
 651,074 637.70 645.10 634.84 0 0 0
13/06/2016
637.70
 293,816 640.27 643.87 635.76 0 0 0
10/06/2016
640.27
 249,463 642.38 644.86 637.18 0 0 0
09/06/2016
642.38
 190,320 646.04 647.21 637.14 0 0 0
08/06/2016
646.04
 226,516 640.50 648.18 638.86 0 0 0
07/06/2016
640.50
 88,251 642.36 646.02 636.81 0 0 0
06/06/2016
642.36
 45,142 640.49 643.86 637.14 0 0 0
03/06/2016
640.49
 79,264 641.47 642.64 636.06 0 0 0
02/06/2016
641.47
 111,651 640.56 647.62 631.42 0 0 0
01/06/2016
640.56
 84,614 637.69 643.93 634.37 0 0 0
31/05/2016
637.69
 450,081 642.56 644.72 633.39 0 0 0
30/05/2016
642.56
 357,495 639.38 645.42 634.89 0 0 0
27/05/2016
639.38
 137,086 641.45 643.79 635.03 0 0 0
26/05/2016
641.45
 363,521 638.10 646.33 633.59 0 0 0
25/05/2016
638.10
 110,734 637.49 641.33 631.19 0 0 0
24/05/2016
637.49
 80,751 641.70 646.18 633.97 0 0 0
23/05/2016
641.70
 68,226 641.88 646.56 639.01 0 0 0
20/05/2016
641.88
 197,096 639.05 646.03 637.20 0 0 0
19/05/2016
639.05
 157,679 639.88 643.28 636.30 0 0 0
18/05/2016
639.88
 140,764 639 643.36 636.87 0 0 0
17/05/2016
639
 225,087 639.81 646.31 637.70 0 0 0
16/05/2016
639.81
 102,451 639.16 646.57 637.70 0 0 0
13/05/2016
639.16
 233,333 641.20 647.97 634.80 0 0 0
12/05/2016
641.20
 91,083 642.63 645.11 640.28 0 0 0
11/05/2016
642.63
 141,338 641.08 648.80 637.48 0 0 0
10/05/2016
641.08
 322,222 640.45 647.33 635.33 0 0 0
09/05/2016
640.45
 130,895 641.48 647.92 638.35 0 0 0
06/05/2016
641.48
 117,995 642.75 645.76 639.70 0 0 0
05/05/2016
642.75
 107,850 645.20 647.31 640.90 0 0 0
04/05/2016
645.20
 232,317 641.54 652.22 635.75 0 0 0
29/04/2016
641.54
 100,711 646.71 650.54 639.72 0 0 0
28/04/2016
646.71
 53,260 645.47 651.45 640.15 0 0 0
27/04/2016
645.47
 99,013 642.86 653.03 640.35 0 0 0
26/04/2016
642.86
 269,198 645.82 651.61 641.24 0 0 0
25/04/2016
645.82
 166,441 647.37 651.52 644 0 0 0
22/04/2016
647.37
 99,175 648.66 651.94 642.96 0 0 0
21/04/2016
648.66
 117,511 647.23 656.01 645.12 0 0 0
20/04/2016
647.23
 348,210 642.82 651.54 638.33 0 0 0
19/04/2016
642.82
 140,934 649.13 652.73 641.57 0 0 0
15/04/2016
649.13
 316,647 648.53 655.22 644.38 0 0 0
14/04/2016
648.53
 172,304 646.22 652.45 637 0 0 0
13/04/2016
646.22
 94,759 646.57 650.34 640.46 0 0 0
12/04/2016
646.57
 328,734 651.43 655.80 644.85 0 0 0
11/04/2016
651.43
 362,759 643.93 660.87 640.51 0 0 0
08/04/2016
643.93
 139,756 640.20 647.45 637.43 0 0 0
07/04/2016
640.20
 218,020 636.54 646.01 633.76 0 0 0
06/04/2016
636.54
 167,748 633.42 639.25 632.52 0 0 0
05/04/2016
633.42
 233,356 630.20 641.67 628.67 0 0 0
04/04/2016
630.20
 214,362 629.78 638.74 625.61 0 0 0
01/04/2016
629.78
 110,708 635.07 639.67 629.12 0 0 0
31/03/2016
635.07
 350,049 635.60 645.63 629.79 0 0 0
30/03/2016
635.60
 83,574 631.27 636.67 629.68 0 0 0
29/03/2016
631.27
 104,223 635.46 639.12 630.63 0 0 0
28/03/2016
635.46
 251,539 635.31 644.40 632.32 0 0 0
25/03/2016
635.31
 151,320 634.97 638.34 632.16 0 0 0
24/03/2016
634.97
 96,370 639.42 641.53 632.89 0 0 0
23/03/2016
639.42
 94,791 636.36 641.82 634.36 0 0 0
22/03/2016
636.36
 221,763 638.03 643.13 630.68 0 0 0
21/03/2016
638.03
 86,578 641.14 647.49 635.96 0 0 0
18/03/2016
641.14
 195,632 644.91 651.91 638.34 0 0 0
17/03/2016
644.91
 150,097 642.95 648.05 638.96 0 0 0
16/03/2016
642.95
 157,640 635.81 650.53 633.10 0 0 0
15/03/2016
635.81
 172,285 651.57 651.94 633 0 0 0
14/03/2016
651.57
 148,120 653.12 659.52 645.69 0 0 0
11/03/2016
653.12
 153,211 651.43 657.66 648.44 0 0 0
10/03/2016
651.43
 342,798 653.66 661.52 649.41 0 0 0
09/03/2016
653.66
 102,904 653.23 657.39 650.29 0 0 0
08/03/2016
653.23
 121,132 656.44 659.45 651.77 0 0 0
07/03/2016
656.44
 314,887 661.76 667.73 652.56 0 0 0
04/03/2016
661.76
 286,309 658.97 665.94 653.83 0 0 0
03/03/2016
658.97
 176,600 658.93 665.04 654.08 0 0 0
02/03/2016
658.93
 269,220 648.07 661.56 647.79 0 0 0
01/03/2016
648.07
 80,717 649.02 650.90 646.63 0 0 0
29/02/2016
649.02
 121,373 646.60 655.64 644.37 0 0 0
26/02/2016
646.60
 62,369 646.47 651.07 644.04 0 0 0
25/02/2016
646.47
 139,995 650.63 655.51 643.34 0 0 0
24/02/2016
650.63
 195,927 647.23 656.92 644.24 0 0 0
23/02/2016
647.23
 227,691 648.92 659.53 645.83 0 0 0
22/02/2016
648.92
 219,287 648.17 654.68 644.92 0 0 0
19/02/2016
648.17
 229,417 646.92 655.38 644.06 0 0 0
18/02/2016
646.92
 172,273 643.37 651.51 640.16 0 0 0
17/02/2016
643.37
 141,895 642.29 647.01 638.01 0 0 0
16/02/2016
642.29
 116,764 647.98 650.80 637.58 0 0 0
15/02/2016
647.98
 81,049 651.98 652.30 638.92 0 0 0
05/02/2016
651.98
 48,852 648.36 654.90 644.31 0 0 0
04/02/2016
648.36
 54,422 646.07 650.94 634.92 0 0 0
03/02/2016
646.07
 236,868 639.78 649.49 635.78 0 0 0
02/02/2016
639.78
 126,630 639.59 646.04 635.60 0 0 0
01/02/2016
639.59
 61,998 642.64 650.87 637.29 0 0 0
29/01/2016
642.64
 245,524 634.53 647.07 632.85 0 0 0
28/01/2016
634.53
 54,567 636.72 640.74 630.71 0 0 0
27/01/2016
636.72
 66,061 632.50 638.27 628.98 0 0 0
26/01/2016
632.50
 193,814 636.08 642.63 624.80 0 0 0
25/01/2016
636.08
 89,138 624.27 640.08 624.27 0 0 0
22/01/2016
624.27
 213,737 624.33 635.10 617.03 0 0 0
21/01/2016
624.33
 154,492 626.48 630.49 621.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc