Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
710.25
 190,519 705.81 720.48 692.77 0 0 0
17/06/2016
705.81
 236,713 717.50 722.05 697.38 0 0 0
16/06/2016
717.50
 150,662 704.29 732.48 695.74 0 0 0
15/06/2016
704.29
 251,088 699.46 714.55 687.88 0 0 0
14/06/2016
699.46
 188,038 696.63 710.68 674.09 0 0 0
13/06/2016
696.63
 158,518 693.52 711.03 676.38 0 0 0
10/06/2016
693.52
 225,557 679.86 702.81 671.55 0 0 0
09/06/2016
679.86
 237,456 656.79 682.89 650.18 0 0 0
08/06/2016
656.79
 63,766 651.18 667.95 646.37 0 0 0
07/06/2016
651.18
 74,727 647.66 657.26 640.17 0 0 0
06/06/2016
647.66
 106,969 647.88 664.24 637.95 0 0 0
03/06/2016
647.88
 99,725 652.18 653.70 642.04 0 0 0
02/06/2016
652.18
 122,041 645.43 653.34 637.33 0 0 0
01/06/2016
645.43
 90,984 648.61 654.49 633.78 0 0 0
31/05/2016
648.61
 90,343 654.92 657.98 642.50 0 0 0
30/05/2016
654.92
 68,614 653.13 662.83 645.49 0 0 0
27/05/2016
653.13
 113,609 646.71 656.56 634.66 0 0 0
26/05/2016
646.71
 67,383 652.10 653.02 639.36 0 0 0
25/05/2016
652.10
 117,171 655.28 665.06 645.88 0 0 0
24/05/2016
655.28
 208,005 637.68 659.78 631.26 0 0 0
23/05/2016
637.68
 55,364 632.95 646.41 624.02 0 0 0
20/05/2016
632.95
 46,726 630.75 640.08 626 0 0 0
19/05/2016
630.75
 67,123 627.77 637.58 618.69 0 0 0
18/05/2016
627.77
 161,741 638.90 643.50 626 0 0 0
17/05/2016
638.90
 116,000 637.56 649.80 625 0 0 0
16/05/2016
637.56
 164,165 620.19 641.86 617.43 0 0 0
13/05/2016
620.19
 113,950 625.18 640.45 617.50 0 0 0
12/05/2016
625.18
 126,094 627.56 638.53 616.99 0 0 0
11/05/2016
627.56
 141,840 608.24 631.48 600.28 0 0 0
10/05/2016
608.24
 84,593 602.21 613.33 590.82 0 0 0
09/05/2016
602.21
 62,262 604.09 617.98 593.85 0 0 0
06/05/2016
604.09
 54,110 607.03 613.82 594.94 0 0 0
05/05/2016
607.03
 148,237 599.72 622.14 590.40 0 0 0
04/05/2016
599.72
 79,033 594.22 603.56 587.94 0 0 0
29/04/2016
594.22
 69,770 593.13 600.41 584.85 0 0 0
28/04/2016
593.13
 73,320 587.05 601.52 579.27 0 0 0
27/04/2016
587.05
 50,954 596.29 599.86 580.09 0 0 0
26/04/2016
596.29
 82,595 595.14 601.35 585.30 0 0 0
25/04/2016
595.14
 74,156 600.98 608.71 587.61 0 0 0
22/04/2016
600.98
 71,038 588.16 603.04 580.69 0 0 0
21/04/2016
588.16
 211,890 575.84 595.58 570.90 0 0 0
20/04/2016
575.84
 293,622 572.59 589.80 558.60 0 0 0
19/04/2016
572.59
 105,375 585.83 590.13 567.43 0 0 0
15/04/2016
585.83
 74,605 584.56 591.97 575.37 0 0 0
14/04/2016
584.56
 61,031 580 591.51 570.36 0 0 0
13/04/2016
580
 169,109 577.97 588.84 569.80 0 0 0
12/04/2016
577.97
 54,635 579.80 585.51 568.42 0 0 0
11/04/2016
579.80
 97,277 579.34 586.19 568.37 0 0 0
08/04/2016
579.34
 135,025 580.65 587.04 569.46 0 0 0
07/04/2016
580.65
 62,243 578.36 589.73 572.81 0 0 0
06/04/2016
578.36
 116,346 564.41 582.92 563.29 0 0 0
05/04/2016
564.41
 66,006 555.98 568.03 547.51 0 0 0
04/04/2016
555.98
 50,571 561.01 571.10 553.95 0 0 0
01/04/2016
561.01
 96,373 570.74 571.73 553.77 0 0 0
31/03/2016
570.74
 148,142 589.72 601.45 565.23 0 0 0
30/03/2016
589.72
 169,107 575.77 597.76 565.29 0 0 0
29/03/2016
575.77
 135,998 575.09 588.39 563.62 0 0 0
28/03/2016
575.09
 166,594 554.93 578.69 546.77 0 0 0
25/03/2016
554.93
 107,134 551.87 559.25 540.93 0 0 0
24/03/2016
551.87
 243,468 548.57 564.57 536.76 0 0 0
23/03/2016
548.57
 108,039 540.01 551.21 534.14 0 0 0
22/03/2016
540.01
 179,843 534.48 544.43 524.25 0 0 0
21/03/2016
534.48
 258,086 528.84 548.19 526.97 0 0 0
18/03/2016
528.84
 178,163 514.97 531.63 510.33 0 0 0
17/03/2016
514.97
 194,943 510.22 521.28 507.29 0 0 0
16/03/2016
510.22
 46,236 508.75 514.93 504.52 0 0 0
15/03/2016
508.75
 98,220 512.99 518.83 504 0 0 0
14/03/2016
512.99
 69,521 505.90 517.90 503.76 0 0 0
11/03/2016
505.90
 172,669 506.61 517.41 503.61 0 0 0
10/03/2016
506.61
 157,406 494.76 509.79 490.43 0 0 0
09/03/2016
494.76
 45,983 490.20 497.66 487.48 0 0 0
08/03/2016
490.20
 53,182 493.45 495.14 487.49 0 0 0
07/03/2016
493.45
 121,408 499.43 508.12 489.50 0 0 0
04/03/2016
499.43
 64,675 497.78 502.89 493.95 0 0 0
03/03/2016
497.78
 53,916 494.09 500.92 486.28 0 0 0
02/03/2016
494.09
 136,557 481.56 498.08 480.67 0 0 0
01/03/2016
481.56
 97,561 473.28 483.82 470.14 0 0 0
29/02/2016
473.28
 40,926 473.42 478.65 467.56 0 0 0
26/02/2016
473.42
 36,076 474.23 477.18 469.58 0 0 0
25/02/2016
474.23
 81,175 473.98 481.76 469.16 0 0 0
24/02/2016
473.98
 60,985 476.02 478.11 471.22 0 0 0
23/02/2016
476.02
 89,170 480.38 485.18 473.39 0 0 0
22/02/2016
480.38
 92,497 478.03 484.36 473.84 0 0 0
19/02/2016
478.03
 105,802 475.21 481.57 466.70 0 0 0
18/02/2016
475.21
 67,095 473.61 477.32 471.92 0 0 0
17/02/2016
473.61
 146,152 464.41 478.05 461.02 0 0 0
16/02/2016
464.41
 139,498 458.61 469.43 456.25 0 0 0
15/02/2016
458.61
 40,959 452.92 463.28 450.32 0 0 0
05/02/2016
452.92
 32,995 459.83 463.07 451.01 0 0 0
04/02/2016
459.83
 39,399 453.35 462.21 451.74 0 0 0
03/02/2016
453.35
 121,818 451.43 456.89 445.57 0 0 0
02/02/2016
451.43
 129,001 451.45 457.83 448.47 0 0 0
01/02/2016
451.45
 166,399 448.97 455.64 444.45 0 0 0
29/01/2016
448.97
 81,312 447.76 455.98 438.84 0 0 0
28/01/2016
447.76
 56,763 447.92 456.24 444.60 0 0 0
27/01/2016
447.92
 114,348 445.56 458.98 441.46 0 0 0
26/01/2016
445.56
 131,211 470 470.11 441.75 0 0 0
25/01/2016
470
 124,152 466.54 475.41 457.50 0 0 0
22/01/2016
466.54
 127,298 458.52 471.49 444.84 0 0 0
21/01/2016
458.52
 166,027 451.84 463.82 445.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc