Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
459.72
 332,860 459.84 462.59 455.41 0 0 0
17/06/2016
459.84
 564,783 463.68 466.14 457.29 0 0 0
16/06/2016
463.68
 388,914 466.36 469.70 463.20 0 0 0
15/06/2016
466.36
 400,394 468.42 470.68 462.90 0 0 0
14/06/2016
468.42
 500,811 470.60 472.44 464.27 0 0 0
13/06/2016
470.60
 618,911 473.17 476.14 467.94 0 0 0
10/06/2016
473.17
 1,276,736 475.01 481.39 469.68 0 0 0
09/06/2016
475.01
 764,179 470.49 476.92 467.53 0 0 0
08/06/2016
470.49
 743,420 468.42 475.30 465.79 0 0 0
07/06/2016
468.42
 524,734 468.63 472.55 465.54 0 0 0
06/06/2016
468.63
 630,883 467.11 474.30 461.33 0 0 0
03/06/2016
467.11
 474,052 468.34 471.01 464.42 0 0 0
02/06/2016
468.34
 492,760 466.57 470.36 463.22 0 0 0
01/06/2016
466.57
 628,690 465.13 469.50 462.37 0 0 0
31/05/2016
465.13
 674,159 463.74 471.21 462.03 0 0 0
30/05/2016
463.74
 511,929 456.23 465.59 454.03 0 0 0
27/05/2016
456.23
 691,103 452 458.34 447.63 0 0 0
26/05/2016
452
 773,858 457.43 460.91 449.25 0 0 0
25/05/2016
457.43
 454,768 458.29 465.14 456.33 0 0 0
24/05/2016
458.29
 781,803 458.95 463.55 453.62 0 0 0
23/05/2016
458.95
 686,657 468.91 472.86 457.90 0 0 0
20/05/2016
468.91
 1,087,061 475.55 480.79 466.10 0 0 0
19/05/2016
475.55
 824,545 481.77 483.78 473.23 0 0 0
18/05/2016
481.77
 1,238,993 477.76 490.12 475.14 0 0 0
17/05/2016
477.76
 1,066,753 471.79 481.96 468.64 0 0 0
16/05/2016
471.79
 611,374 469.49 475.14 464.91 0 0 0
13/05/2016
469.49
 1,002,433 468.57 476.30 462.44 0 0 0
12/05/2016
468.57
 796,626 469.92 477.16 462.84 0 0 0
11/05/2016
469.92
 1,063,249 464.42 471.93 461.79 0 0 0
10/05/2016
464.42
 898,778 458.82 466.83 452.75 0 0 0
09/05/2016
458.82
 933,897 461.84 469.73 456.21 0 0 0
06/05/2016
461.84
 1,579,409 451.59 465.72 450.42 0 0 0
05/05/2016
451.59
 962,332 443.91 456.68 442.60 0 0 0
04/05/2016
443.91
 656,485 446.12 450.45 437.68 0 0 0
29/04/2016
446.12
 969,758 438.80 450.89 435.44 0 0 0
28/04/2016
438.80
 508,974 441.45 446.04 435.23 0 0 0
27/04/2016
441.45
 756,079 449.87 452.22 439.47 0 0 0
26/04/2016
449.87
 520,177 447.65 453.39 441.18 0 0 0
25/04/2016
447.65
 1,283,052 442.98 455.62 441.34 0 0 0
22/04/2016
442.98
 1,460,070 421.92 445.40 419.36 0 0 0
21/04/2016
421.92
 505,483 419.85 424.22 416.82 0 0 0
20/04/2016
419.85
 556,101 417.82 421.97 414.42 0 0 0
19/04/2016
417.82
 549,596 421.54 425.47 415.52 0 0 0
15/04/2016
421.54
 592,334 420.02 427.80 419.15 0 0 0
14/04/2016
420.02
 562,302 418.89 425.33 416.13 0 0 0
13/04/2016
418.89
 677,629 421.79 424.09 414.38 0 0 0
12/04/2016
421.79
 753,534 424.27 428.81 415.95 0 0 0
11/04/2016
424.27
 637,354 424.95 428.73 419.28 0 0 0
08/04/2016
424.95
 334,430 426.33 427.66 422.75 0 0 0
07/04/2016
426.33
 399,587 427.04 430.19 421.01 0 0 0
06/04/2016
427.04
 652,277 419.75 427.34 417.66 0 0 0
05/04/2016
419.75
 372,893 419.39 423.48 416.47 0 0 0
04/04/2016
419.39
 322,600 419.65 424.94 415.07 0 0 0
01/04/2016
419.65
 460,163 421.84 425.93 417.55 0 0 0
31/03/2016
421.84
 502,675 427.32 430.90 419.52 0 0 0
30/03/2016
427.32
 423,304 427.17 430.66 422.31 0 0 0
29/03/2016
427.17
 307,749 434.01 434.85 426.78 0 0 0
28/03/2016
434.01
 342,618 434.61 437.68 431.41 0 0 0
25/03/2016
434.61
 744,598 431.46 435.80 426.22 0 0 0
24/03/2016
431.46
 520,879 438.90 440.46 430.93 0 0 0
23/03/2016
438.90
 391,889 438.69 441.53 435.60 0 0 0
22/03/2016
438.69
 469,054 439.83 442.43 435.77 0 0 0
21/03/2016
439.83
 849,385 438.59 448.23 436.64 0 0 0
18/03/2016
438.59
 1,315,966 441.53 442.75 435.45 0 0 0
17/03/2016
441.53
 655,754 441.93 447.97 439.67 0 0 0
16/03/2016
441.93
 846,975 437.06 445.23 435.30 0 0 0
15/03/2016
437.06
 697,281 437.87 440.53 433.31 0 0 0
14/03/2016
437.87
 542,042 438.36 441.24 434.76 0 0 0
11/03/2016
438.36
 442,596 439.39 443.44 437 0 0 0
10/03/2016
439.39
 411,888 436.38 440.61 433.65 0 0 0
09/03/2016
436.38
 578,444 439.81 443.27 433.97 0 0 0
08/03/2016
439.81
 645,337 442.42 444.68 436.86 0 0 0
07/03/2016
442.42
 583,955 443.95 447.30 440.95 0 0 0
04/03/2016
443.95
 666,922 444.56 449.93 441.68 0 0 0
03/03/2016
444.56
 524,421 445.05 448.93 441.62 0 0 0
02/03/2016
445.05
 743,223 437.44 447.40 436.15 0 0 0
01/03/2016
437.44
 808,199 438 445 435.38 0 0 0
29/02/2016
438
 818,550 449.72 449.72 437.75 0 0 0
26/02/2016
449.72
 605,655 448.44 452.09 444.17 0 0 0
25/02/2016
448.44
 1,155,262 449.18 461.18 444.22 0 0 0
24/02/2016
449.18
 2,054,583 431.60 453.26 426.49 0 0 0
23/02/2016
431.60
 1,060,907 431.31 439.08 428.68 0 0 0
22/02/2016
431.31
 1,216,374 427.36 434.51 424.93 0 0 0
19/02/2016
427.36
 1,743,408 426.37 432.49 422.88 0 0 0
18/02/2016
426.37
 600,181 420.68 431.28 419.91 0 0 0
17/02/2016
420.68
 661,955 425.65 427.59 419.96 0 0 0
16/02/2016
425.65
 395,563 426.13 430.57 422.85 0 0 0
15/02/2016
426.13
 542,664 426.09 430.48 417.47 0 0 0
05/02/2016
426.09
 302,868 423.78 428.10 421.23 0 0 0
04/02/2016
423.78
 337,090 421.11 428.16 419.71 0 0 0
03/02/2016
421.11
 393,824 423.69 424.87 415.24 0 0 0
02/02/2016
423.69
 385,631 424.85 430.10 420.09 0 0 0
01/02/2016
424.85
 450,552 431.31 434.53 424.17 0 0 0
29/01/2016
431.31
 705,180 426.08 433.03 422.54 0 0 0
28/01/2016
426.08
 675,122 430.47 438.28 423.65 0 0 0
27/01/2016
430.47
 647,819 426.47 436.92 424.79 0 0 0
26/01/2016
426.47
 895,361 427.71 433.95 415.16 0 0 0
25/01/2016
427.71
 918,231 405.66 429.03 405.14 0 0 0
22/01/2016
405.66
 1,232,291 409.59 415.17 396.37 0 0 0
21/01/2016
409.59
 780,763 421.06 422.81 406.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc