MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
276.46
 595,317 271.51 278.16 269.43 0 0 0
17/06/2016
271.51
 1,334,498 276.81 278.43 270.26 0 0 0
16/06/2016
276.81
 790,082 279.64 282.32 275.37 0 0 0
15/06/2016
279.64
 974,747 278.62 282.28 274.75 0 0 0
14/06/2016
278.62
 723,945 276.50 281.21 272.87 0 0 0
13/06/2016
276.50
 1,101,661 279.39 280.73 273.91 0 0 0
10/06/2016
279.39
 1,017,688 279.18 283.22 276.47 0 0 0
09/06/2016
279.18
 929,938 277.55 281.77 274.55 0 0 0
08/06/2016
277.55
 1,291,145 273.41 280.16 272.13 0 0 0
07/06/2016
273.41
 999,390 270.76 276.13 269.19 0 0 0
06/06/2016
270.76
 964,498 273.60 275.41 268.57 0 0 0
03/06/2016
273.60
 1,099,813 273.34 277.02 270.94 0 0 0
02/06/2016
273.34
 916,083 271.64 275.60 269.14 0 0 0
01/06/2016
271.64
 915,384 270.30 274.17 268.26 0 0 0
31/05/2016
270.30
 1,221,112 267.87 273.31 266.06 0 0 0
30/05/2016
267.87
 923,168 266.79 270.65 264.45 0 0 0
27/05/2016
266.79
 916,399 263.78 268.49 262.20 0 0 0
26/05/2016
263.78
 1,037,695 264.90 267.40 259.87 0 0 0
25/05/2016
264.90
 1,039,921 265.14 269.64 262.39 0 0 0
24/05/2016
265.14
 721,842 264.92 268.43 261.97 0 0 0
23/05/2016
264.92
 684,327 265.84 268.10 263.23 0 0 0
20/05/2016
265.84
 851,131 265.64 269.33 263.99 0 0 0
19/05/2016
265.64
 1,424,858 267.59 270.68 262.57 0 0 0
18/05/2016
267.59
 1,503,418 269.26 273.25 266.18 0 0 0
17/05/2016
269.26
 2,006,670 264.67 272.75 262.80 0 0 0
16/05/2016
264.67
 1,170,157 264.18 268.04 260.39 0 0 0
13/05/2016
264.18
 1,496,801 264.35 267.77 260.31 0 0 0
12/05/2016
264.35
 1,319,573 264.04 268.67 262.22 0 0 0
11/05/2016
264.04
 677,796 262.44 266.80 260.27 0 0 0
10/05/2016
262.44
 712,940 262.89 264.79 257.95 0 0 0
09/05/2016
262.89
 1,065,606 262.97 267.86 260.26 0 0 0
06/05/2016
262.97
 1,012,459 263.98 267.33 260.60 0 0 0
05/05/2016
263.98
 798,501 263.10 268.32 260.73 0 0 0
04/05/2016
263.10
 1,046,284 262.39 266.77 257.82 0 0 0
29/04/2016
262.39
 1,010,197 258.75 265.56 257.28 0 0 0
28/04/2016
258.75
 487,220 257.84 261.33 255.14 0 0 0
27/04/2016
257.84
 765,407 258.80 262.44 256.04 0 0 0
26/04/2016
258.80
 771,307 257.91 261.05 254.08 0 0 0
25/04/2016
257.91
 701,471 258.61 261.72 255.08 0 0 0
22/04/2016
258.61
 1,195,982 253.76 259.56 251.83 0 0 0
21/04/2016
253.76
 692,314 250.51 255.97 249.05 0 0 0
20/04/2016
250.51
 872,176 249.28 252.96 246.13 0 0 0
19/04/2016
249.28
 922,306 254.06 254.90 247.92 0 0 0
15/04/2016
254.06
 817,717 254.80 257.94 252.53 0 0 0
14/04/2016
254.80
 816,218 254.24 258.68 251.94 0 0 0
13/04/2016
254.24
 1,038,792 255.35 258.77 251.86 0 0 0
12/04/2016
255.35
 1,231,010 254.20 259.03 251.93 0 0 0
11/04/2016
254.20
 746,943 252.63 256.89 250.40 0 0 0
08/04/2016
252.63
 571,558 250.80 254.39 247.75 0 0 0
07/04/2016
250.80
 657,259 249.14 253.95 246.53 0 0 0
06/04/2016
249.14
 545,430 247.70 250.62 245.22 0 0 0
05/04/2016
247.70
 483,087 245.25 249.18 243.05 0 0 0
04/04/2016
245.25
 518,170 245.48 249.24 242.53 0 0 0
01/04/2016
245.48
 573,631 247.56 249.72 242.86 0 0 0
31/03/2016
247.56
 557,385 250.92 252.52 245.88 0 0 0
30/03/2016
250.92
 526,512 250.26 252.98 247.14 0 0 0
29/03/2016
250.26
 547,587 253.38 256.39 248.60 0 0 0
28/03/2016
253.38
 448,194 251.97 255.77 250.13 0 0 0
25/03/2016
251.97
 692,328 254.41 255.66 250.02 0 0 0
24/03/2016
254.41
 577,871 255.48 258.74 252.75 0 0 0
23/03/2016
255.48
 635,230 254.55 257.89 252.43 0 0 0
22/03/2016
254.55
 603,707 254.62 256.96 251.04 0 0 0
21/03/2016
254.62
 712,572 257.01 259.20 253.27 0 0 0
18/03/2016
257.01
 989,166 257.49 260.30 254.95 0 0 0
17/03/2016
257.49
 1,070,753 255.26 262.19 254.50 0 0 0
16/03/2016
255.26
 662,190 255.44 258.12 252.95 0 0 0
15/03/2016
255.44
 705,924 257.91 259.86 253.66 0 0 0
14/03/2016
257.91
 1,073,870 257.50 261.30 254.93 0 0 0
11/03/2016
257.50
 906,379 257.01 261.24 254.30 0 0 0
10/03/2016
257.01
 663,649 254.85 258.98 252.68 0 0 0
09/03/2016
254.85
 787,070 255.21 258.77 251.72 0 0 0
08/03/2016
255.21
 1,051,691 255.24 259.48 252.39 0 0 0
07/03/2016
255.24
 1,288,771 253 259.50 250.87 0 0 0
04/03/2016
253
 895,499 251.18 256.36 249.51 0 0 0
03/03/2016
251.18
 712,111 251.43 255.21 248.58 0 0 0
02/03/2016
251.43
 760,206 252.35 255.99 249.55 0 0 0
01/03/2016
252.35
 1,000,355 249.26 255.32 247.61 0 0 0
29/02/2016
249.26
 513,785 249.27 253.35 246.10 0 0 0
26/02/2016
249.27
 600,642 247.51 251.25 245.99 0 0 0
25/02/2016
247.51
 1,078,432 249.12 252.85 245.66 0 0 0
24/02/2016
249.12
 1,004,807 247.06 251.18 242.60 0 0 0
23/02/2016
247.06
 904,497 248.37 252.63 244.95 0 0 0
22/02/2016
248.37
 1,018,896 244.67 250.79 243.43 0 0 0
19/02/2016
244.67
 711,458 247.59 250.39 243.35 0 0 0
18/02/2016
247.59
 739,675 245.54 250.48 244.77 0 0 0
17/02/2016
245.54
 1,015,499 247.16 249.78 243.92 0 0 0
16/02/2016
247.16
 1,189,396 244.17 250.80 242.50 0 0 0
15/02/2016
244.17
 678,632 244.71 246.96 238.06 0 0 0
05/02/2016
244.71
 442,344 242.80 246.09 240.46 0 0 0
04/02/2016
242.80
 366,056 240.66 245.29 238.65 0 0 0
03/02/2016
240.66
 481,072 241.92 242.75 236.51 0 0 0
02/02/2016
241.92
 460,629 243.06 244.83 239 0 0 0
01/02/2016
243.06
 669,252 244.55 248.74 240.79 0 0 0
29/01/2016
244.55
 1,210,122 241.02 246.21 238.26 0 0 0
28/01/2016
241.02
 938,531 242.22 244.98 237.08 0 0 0
27/01/2016
242.22
 749,214 237.62 244.22 236.50 0 0 0
26/01/2016
237.62
 1,170,874 239.68 241.69 231.41 0 0 0
25/01/2016
239.68
 851,436 227.99 240.64 227.91 0 0 0
22/01/2016
227.99
 1,556,363 223.98 231.55 220.56 0 0 0
21/01/2016
223.98
 835,303 228.86 230.30 222.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc