Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
336.45
 496,914 336.62 342.78 332.29 0 0 0
21/06/2016
336.62
 795,173 342.44 348.38 334.06 0 0 0
20/06/2016
342.44
 537,303 345.61 347.62 337.43 0 0 0
17/06/2016
345.61
 884,908 352.46 354.26 340.25 0 0 0
16/06/2016
352.46
 995,465 354.69 363.96 348.72 0 0 0
15/06/2016
354.69
 831,241 340.61 358.52 339.50 0 0 0
14/06/2016
340.61
 652,041 332.54 343.89 330.45 0 0 0
13/06/2016
332.54
 629,971 340.29 343.84 331 0 0 0
10/06/2016
340.29
 591,108 339.81 345.78 338.04 0 0 0
09/06/2016
339.81
 842,914 336.34 345.48 333.07 0 0 0
08/06/2016
336.34
 882,194 327.76 341.53 327.01 0 0 0
07/06/2016
327.76
 423,110 326.95 329.25 321.66 0 0 0
06/06/2016
326.95
 375,428 333.01 334.60 320.70 0 0 0
03/06/2016
333.01
 702,108 329.95 338.85 329.67 0 0 0
02/06/2016
329.95
 681,845 316.90 331.21 313.33 0 0 0
01/06/2016
316.90
 509,309 311.87 319.34 311.28 0 0 0
31/05/2016
311.87
 421,773 309.57 315.56 305.47 0 0 0
30/05/2016
309.57
 465,578 306.45 312.56 304.44 0 0 0
27/05/2016
306.45
 503,820 306.33 309.10 302.55 0 0 0
26/05/2016
306.33
 154,975 306.54 310.90 303.06 0 0 0
25/05/2016
306.54
 504,999 307.07 311 303.20 0 0 0
24/05/2016
307.07
 183,422 306.49 309.92 302.49 0 0 0
23/05/2016
306.49
 168,148 307.96 311.84 304.74 0 0 0
20/05/2016
307.96
 213,266 303.83 310.84 303.09 0 0 0
19/05/2016
303.83
 79,568 304.50 305.92 302.22 0 0 0
18/05/2016
304.50
 151,067 305.09 307.62 301.04 0 0 0
17/05/2016
305.09
 196,545 304.51 306.27 300.82 0 0 0
16/05/2016
304.51
 172,508 305.47 309.91 302.29 0 0 0
13/05/2016
305.47
 189,794 307.60 312.55 303.42 0 0 0
12/05/2016
307.60
 148,740 305.56 313.51 303.78 0 0 0
11/05/2016
305.56
 168,007 302.19 308.24 298.38 0 0 0
10/05/2016
302.19
 209,262 303.88 304.80 298.60 0 0 0
09/05/2016
303.88
 329,758 307.28 311.70 299.44 0 0 0
06/05/2016
307.28
 245,731 308.26 312.81 304.68 0 0 0
05/05/2016
308.26
 317,623 313.24 316.65 307.23 0 0 0
04/05/2016
313.24
 266,010 318.75 319.71 311.54 0 0 0
29/04/2016
318.75
 321,808 320.73 323.38 316.28 0 0 0
28/04/2016
320.73
 359,783 317.04 326.83 312.76 0 0 0
27/04/2016
317.04
 339,372 311.69 324.69 309.87 0 0 0
26/04/2016
311.69
 299,017 309.29 320.61 304.92 0 0 0
25/04/2016
309.29
 332,923 314.18 321.32 307.67 0 0 0
22/04/2016
314.18
 247,021 314.55 319.72 309.87 0 0 0
21/04/2016
314.55
 159,674 314.65 318.95 311.71 0 0 0
20/04/2016
314.65
 342,713 314.54 318.62 309.59 0 0 0
19/04/2016
314.54
 424,064 323.43 327.27 310.43 0 0 0
15/04/2016
323.43
 318,553 325.88 329.73 323.43 0 0 0
14/04/2016
325.88
 436,824 325.77 333.06 322.97 0 0 0
13/04/2016
325.77
 500,670 328.25 333.71 322.10 0 0 0
12/04/2016
328.25
 511,045 330.25 335.25 324.86 0 0 0
11/04/2016
330.25
 795,147 330.60 338.41 327.55 0 0 0
08/04/2016
330.60
 614,687 333.94 338.12 325.85 0 0 0
07/04/2016
333.94
 461,316 330.97 339.85 329.55 0 0 0
06/04/2016
330.97
 388,846 319.46 333.65 317.95 0 0 0
05/04/2016
319.46
 362,297 311.68 321.87 308.45 0 0 0
04/04/2016
311.68
 295,413 315.44 321.91 300.95 0 0 0
01/04/2016
315.44
 675,341 329.71 331.07 310.44 0 0 0
31/03/2016
329.71
 552,383 346.44 351.99 328.72 0 0 0
30/03/2016
346.44
 571,437 347.87 363.56 341.52 0 0 0
29/03/2016
347.87
 655,812 344.11 353.19 342.60 0 0 0
28/03/2016
344.11
 717,083 332.47 348.16 322.49 0 0 0
25/03/2016
332.47
 666,121 325.89 337.72 315.18 0 0 0
24/03/2016
325.89
 804,934 314.09 332.86 313.35 0 0 0
23/03/2016
314.09
 726,919 294.48 319.95 294.25 0 0 0
22/03/2016
294.48
 759,883 288.49 297.35 286.28 0 0 0
21/03/2016
288.49
 647,088 287.67 291.75 285.44 0 0 0
18/03/2016
287.67
 469,796 286.74 292.38 283.92 0 0 0
17/03/2016
286.74
 264,283 279.38 289.27 279.10 0 0 0
16/03/2016
279.38
 212,923 281.96 283.64 277.29 0 0 0
15/03/2016
281.96
 232,428 283.78 286.19 276.73 0 0 0
14/03/2016
283.78
 223,989 279.46 284.06 277.35 0 0 0
11/03/2016
279.46
 481,988 280.62 285.94 277.74 0 0 0
10/03/2016
280.62
 320,701 275.83 281.36 272.95 0 0 0
09/03/2016
275.83
 164,784 273.29 277.10 268.56 0 0 0
08/03/2016
273.29
 336,464 269.46 276.95 269.23 0 0 0
07/03/2016
269.46
 417,213 278.27 282.81 262.41 0 0 0
04/03/2016
278.27
 327,548 275.48 283.90 269.62 0 0 0
03/03/2016
275.48
 234,553 273.49 279.49 272.54 0 0 0
02/03/2016
273.49
 321,738 264.43 276.08 264.43 0 0 0
01/03/2016
264.43
 246,485 262.61 267.76 260.92 0 0 0
29/02/2016
262.61
 209,078 263.67 264.11 261.74 0 0 0
26/02/2016
263.67
 224,173 261.62 264.29 260.04 0 0 0
25/02/2016
261.62
 262,273 269.85 272.12 260.88 0 0 0
24/02/2016
269.85
 219,559 268.31 273.58 266.45 0 0 0
23/02/2016
268.31
 342,172 272.63 273.98 266.03 0 0 0
22/02/2016
272.63
 539,844 272.14 277.58 268.92 0 0 0
19/02/2016
272.14
 218,593 276.29 279.03 269.36 0 0 0
18/02/2016
276.29
 259,349 270.02 279.31 269.63 0 0 0
17/02/2016
270.02
 275,888 264.98 272.15 263.28 0 0 0
16/02/2016
264.98
 142,261 260.34 266.40 259.24 0 0 0
15/02/2016
260.34
 78,354 270.77 270.77 259.44 0 0 0
05/02/2016
270.77
 129,737 259.67 270.77 259.44 0 0 0
04/02/2016
259.67
 76,994 258.76 263.17 258.37 0 0 0
03/02/2016
258.76
 169,429 258.15 260.46 254.10 0 0 0
02/02/2016
258.15
 346,909 260.71 262.13 253.28 0 0 0
01/02/2016
260.71
 261,688 264.98 267.26 257.79 0 0 0
29/01/2016
264.98
 339,737 267.43 268.33 261.96 0 0 0
28/01/2016
267.43
 282,916 274.49 275.41 265.50 0 0 0
27/01/2016
274.49
 341,651 271.95 279.18 269.66 0 0 0
26/01/2016
271.95
 398,023 274.64 279.83 265.58 0 0 0
25/01/2016
274.64
 494,919 263.03 277.91 261.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |