Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2015
215.67
 4,216,953 230.28 230.28 215.67 0 0 0
21/08/2015
230.28
 6,143,056 243.19 247.44 226.58 0 0 0
20/08/2015
243.19
 2,556,714 253.21 255.04 242.27 0 0 0
19/08/2015
253.21
 1,388,181 256.51 257.93 250.38 0 0 0
18/08/2015
256.51
 822,501 257.02 262.60 254.14 0 0 0
17/08/2015
257.02
 2,938,070 253.83 264.94 252.13 0 0 0
14/08/2015
253.83
 1,856,620 257.68 261.53 249.66 0 0 0
13/08/2015
257.68
 3,517,423 268.26 272.11 254.39 0 0 0
12/08/2015
268.26
 2,261,643 273.35 275.82 265.42 0 0 0
11/08/2015
273.35
 898,770 275.77 280.03 272.52 0 0 0
10/08/2015
275.77
 1,280,509 276.41 282.96 272.52 0 0 0
07/08/2015
276.41
 1,792,480 274.86 283.05 273.57 0 0 0
06/08/2015
274.86
 1,820,183 281.46 287.05 274.41 0 0 0
05/08/2015
281.46
 3,114,798 268.68 284.66 268.68 0 0 0
04/08/2015
268.68
 1,229,164 270.98 274.74 264.48 0 0 0
03/08/2015
270.98
 2,652,339 281.29 281.29 270.56 0 0 0
31/07/2015
281.29
 1,717,288 284.31 288.90 280.88 0 0 0
30/07/2015
284.31
 1,703,856 278.39 285.65 278.39 0 0 0
29/07/2015
278.39
 3,865,351 271.72 283.94 269.03 0 0 0
28/07/2015
271.72
 2,421,406 281.44 284.71 269.98 0 0 0
27/07/2015
281.44
 1,606,809 280.78 286.46 276.79 0 0 0
24/07/2015
280.78
 2,231,749 285.72 289.44 280.34 0 0 0
23/07/2015
285.72
 1,845,265 291.19 295.76 283.80 0 0 0
22/07/2015
291.19
 2,010,910 289.66 296.17 281.72 0 0 0
21/07/2015
289.66
 2,043,197 293.72 301.56 286.80 0 0 0
20/07/2015
293.72
 2,142,211 306.32 306.77 292.24 0 0 0
17/07/2015
306.32
 4,705,969 302.20 314.13 295.05 0 0 0
16/07/2015
302.20
 2,219,515 310.02 312.79 301.30 0 0 0
15/07/2015
310.02
 3,239,282 316.40 319.80 307.82 0 0 0
14/07/2015
316.40
 2,593,928 320.35 328.28 312.71 0 0 0
13/07/2015
320.35
 2,671,417 320.39 325.98 317.24 0 0 0
10/07/2015
320.39
 2,562,314 322.93 328.99 317.55 0 0 0
09/07/2015
322.93
 3,289,041 329.48 329.93 318.04 0 0 0
08/07/2015
329.48
 3,376,151 330.01 337.50 319.56 0 0 0
07/07/2015
330.01
 4,271,035 327.43 336.07 319.83 0 0 0
06/07/2015
327.43
 3,256,213 327.88 332.99 322.90 0 0 0
03/07/2015
327.88
 5,761,205 324.51 333.79 318.47 0 0 0
02/07/2015
324.51
 3,808,462 321.99 326.83 311.39 0 0 0
01/07/2015
321.99
 4,100,368 328.12 333.63 316.17 0 0 0
30/06/2015
328.12
 5,228,823 335.08 341.71 322.29 0 0 0
29/06/2015
335.08
 5,806,377 342.09 343.35 328.40 0 0 0
26/06/2015
342.09
 9,210,225 341.02 351.08 329.34 0 0 0
25/06/2015
341.02
 5,858,459 341.73 349.16 326.12 0 0 0
24/06/2015
341.73
 6,401,326 341.84 350.77 335.82 0 0 0
23/06/2015
341.84
 7,059,090 339.15 347.12 325.38 0 0 0
22/06/2015
339.15
 13,828,247 351.26 352.20 335.20 0 0 0
19/06/2015
351.26
 7,509,536 342.27 354.13 335.42 0 0 0
18/06/2015
342.27
 3,193,892 334.72 346.12 332.30 0 0 0
17/06/2015
334.72
 6,928,747 333.70 341.84 327.53 0 0 0
16/06/2015
333.70
 11,176,507 334.07 345.20 323.96 0 0 0
15/06/2015
334.07
 9,586,328 333.03 336.88 328.25 0 0 0
12/06/2015
333.03
 8,977,505 334.95 339.20 326.28 0 0 0
11/06/2015
334.95
 8,643,168 331.11 338.76 326.82 0 0 0
10/06/2015
331.11
 5,573,692 324.85 333.97 321.99 0 0 0
09/06/2015
324.85
 5,445,200 329.13 336.45 322.42 0 0 0
08/06/2015
329.13
 10,302,738 322.92 338.12 322.51 0 0 0
05/06/2015
322.92
 3,797,204 320.05 325.25 313.56 0 0 0
04/06/2015
320.05
 2,277,597 318.70 326.31 317.85 0 0 0
03/06/2015
318.70
 3,080,013 322.06 325.69 315.52 0 0 0
02/06/2015
322.06
 5,490,040 317.98 327.22 313.29 0 0 0
01/06/2015
317.98
 4,723,059 318.05 322.72 311.35 0 0 0
29/05/2015
318.05
 5,153,169 325.70 329.78 315.28 0 0 0
28/05/2015
325.70
 8,873,010 312.34 328.44 310.99 0 0 0
27/05/2015
312.34
 6,602,644 301.39 314.13 299.60 0 0 0
26/05/2015
301.39
 6,999,097 305.72 309.56 300.62 0 0 0
25/05/2015
305.72
 5,222,029 307.04 311.26 298.92 0 0 0
22/05/2015
307.04
 5,165,508 307.81 310.84 296.69 0 0 0
21/05/2015
307.81
 7,663,912 299.89 315.49 298.39 0 0 0
20/05/2015
299.89
 3,797,682 284.08 300.26 283.71 0 0 0
19/05/2015
284.08
 2,288,064 277.17 285.75 275.59 0 0 0
18/05/2015
277.17
 5,855,820 286.60 290.48 274.70 0 0 0
15/05/2015
286.60
 1,893,949 295.73 297.35 285.50 0 0 0
14/05/2015
295.73
 1,705,206 299.25 301.72 292.86 0 0 0
13/05/2015
299.25
 1,905,072 300.46 302.57 290.71 0 0 0
12/05/2015
300.46
 2,432,009 298.80 302.12 287.32 0 0 0
11/05/2015
298.80
 4,783,300 303.09 309.08 297.70 0 0 0
08/05/2015
303.09
 4,337,140 290.48 306.37 286.92 0 0 0
07/05/2015
290.48
 1,782,013 293.44 297.68 284.21 0 0 0
06/05/2015
293.44
 2,873,338 309.77 310.54 292.70 0 0 0
05/05/2015
309.77
 4,883,478 300.95 312.80 287.16 0 0 0
04/05/2015
300.95
 4,185,402 321.30 321.67 300.95 0 0 0
27/04/2015
321.30
 1,219,662 321.30 324.30 314.50 0 0 0
24/04/2015
321.30
 844,371 323.44 326.88 319.76 0 0 0
23/04/2015
323.44
 1,848,420 324.78 328.10 318.43 0 0 0
22/04/2015
324.78
 1,909,160 329.51 332.83 323.64 0 0 0
21/04/2015
329.51
 1,830,750 325.31 332.87 324.21 0 0 0
20/04/2015
325.31
 1,207,544 327.98 331.30 323.85 0 0 0
17/04/2015
327.98
 3,032,331 326.52 333.89 322.91 0 0 0
16/04/2015
326.52
 1,876,797 324.78 330.77 323.64 0 0 0
15/04/2015
324.78
 1,665,416 326.12 329.52 321.10 0 0 0
14/04/2015
326.12
 1,130,574 327.86 332.07 323.69 0 0 0
13/04/2015
327.86
 3,048,931 328.83 336.92 325.87 0 0 0
10/04/2015
328.83
 2,614,561 326.24 337.81 325.84 0 0 0
09/04/2015
326.24
 1,833,266 326.77 332.60 322.92 0 0 0
08/04/2015
326.77
 2,768,660 330.81 336.08 322.92 0 0 0
07/04/2015
330.81
 4,258,362 318.35 332.95 317.21 0 0 0
06/04/2015
318.35
 1,972,187 327.49 331.91 315.96 0 0 0
03/04/2015
327.49
 4,424,585 328.87 334.25 324.09 0 0 0
02/04/2015
328.87
 4,935,589 327.10 335.19 313.06 0 0 0
01/04/2015
327.10
 8,681,398 343.92 348.50 326.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc