Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
316.92
 2,074,205 300.78 319.51 300.12 0 0 0
21/06/2016
300.78
 489,891 298.24 306.20 294.45 0 0 0
20/06/2016
298.24
 552,405 293.85 301.05 288.84 0 0 0
17/06/2016
293.85
 661,467 296.59 299.65 289.23 0 0 0
16/06/2016
296.59
 899,742 300.89 303.19 292.19 0 0 0
15/06/2016
300.89
 685,572 296.99 302.96 277.20 0 0 0
14/06/2016
296.99
 461,795 293.91 298.92 284.68 0 0 0
13/06/2016
293.91
 491,662 293.77 298.89 287.01 0 0 0
10/06/2016
293.77
 596,672 291.56 296.06 288.96 0 0 0
09/06/2016
291.56
 1,117,039 286.83 298.44 282.85 0 0 0
08/06/2016
286.83
 447,195 288.40 290.14 283.13 0 0 0
07/06/2016
288.40
 516,255 287.70 290.15 283.79 0 0 0
06/06/2016
287.70
 400,115 286.18 290.80 283.31 0 0 0
03/06/2016
286.18
 1,217,223 277.70 293.78 274.71 0 0 0
02/06/2016
277.70
 423,460 277.73 278.72 274 0 0 0
01/06/2016
277.73
 355,845 278.64 279.95 272.98 0 0 0
31/05/2016
278.64
 457,696 278.70 280.29 272.82 0 0 0
30/05/2016
278.70
 420,611 274.05 281.27 270.91 0 0 0
27/05/2016
274.05
 348,615 270.61 275.51 268.78 0 0 0
26/05/2016
270.61
 511,830 273.14 275.89 266.86 0 0 0
25/05/2016
273.14
 354,877 273.56 277.24 271.80 0 0 0
24/05/2016
273.56
 253,837 269.86 276.23 268.63 0 0 0
23/05/2016
269.86
 452,349 275.32 276.09 269.56 0 0 0
20/05/2016
275.32
 363,356 272.78 276.05 272.21 0 0 0
19/05/2016
272.78
 761,999 274.31 277.67 271.18 0 0 0
18/05/2016
274.31
 414,747 276.82 277.47 270.47 0 0 0
17/05/2016
276.82
 496,279 275.54 278.69 271.39 0 0 0
16/05/2016
275.54
 352,197 274.61 279.84 272.31 0 0 0
13/05/2016
274.61
 498,059 277.40 280.58 273.93 0 0 0
12/05/2016
277.40
 381,804 279.17 281.54 274.07 0 0 0
11/05/2016
279.17
 497,209 277.46 282.82 273.06 0 0 0
10/05/2016
277.46
 468,622 281.41 283.86 275.45 0 0 0
09/05/2016
281.41
 546,304 278.41 287.82 274.99 0 0 0
06/05/2016
278.41
 598,421 280.03 284.73 274.27 0 0 0
05/05/2016
280.03
 526,182 283.49 285.40 274.40 0 0 0
04/05/2016
283.49
 804,635 284.53 286.08 276.05 0 0 0
29/04/2016
284.53
 641,314 285.30 288.26 280 0 0 0
28/04/2016
285.30
 761,841 285.40 292.28 283.48 0 0 0
27/04/2016
285.40
 736,684 293.32 295.76 283.23 0 0 0
26/04/2016
293.32
 409,298 295.12 297.38 287.20 0 0 0
25/04/2016
295.12
 528,898 289.53 296.82 287.61 0 0 0
22/04/2016
289.53
 1,001,386 281.95 296.88 281.38 0 0 0
21/04/2016
281.95
 443,267 275.17 284.04 275.10 0 0 0
20/04/2016
275.17
 661,918 278.19 279.19 271.77 0 0 0
19/04/2016
278.19
 566,170 284.82 286.22 276.68 0 0 0
15/04/2016
284.82
 348,245 286.07 289.92 281.70 0 0 0
14/04/2016
286.07
 349,030 282.08 288.87 281.25 0 0 0
13/04/2016
282.08
 320,083 284.23 288.86 281.26 0 0 0
12/04/2016
284.23
 464,979 287.12 290.58 282.38 0 0 0
11/04/2016
287.12
 419,193 290.40 291.92 285.71 0 0 0
08/04/2016
290.40
 485,949 286.41 290.47 283.15 0 0 0
07/04/2016
286.41
 527,990 286.46 291.53 281.35 0 0 0
06/04/2016
286.46
 443,368 283.38 288.47 279.34 0 0 0
05/04/2016
283.38
 441,043 284.92 287.20 280.93 0 0 0
04/04/2016
284.92
 656,713 286.94 288.21 279.96 0 0 0
01/04/2016
286.94
 616,297 289.45 292.20 283.25 0 0 0
31/03/2016
289.45
 575,289 291.29 301.04 285.15 0 0 0
30/03/2016
291.29
 901,401 285.98 294.51 283.90 0 0 0
29/03/2016
285.98
 508,975 285.09 291.93 281.51 0 0 0
28/03/2016
285.09
 569,801 279.09 286.23 277.89 0 0 0
25/03/2016
279.09
 497,690 276.40 280.50 273.28 0 0 0
24/03/2016
276.40
 619,939 282.94 283.65 276.19 0 0 0
23/03/2016
282.94
 562,430 278.90 283.77 276.15 0 0 0
22/03/2016
278.90
 410,558 278.26 281.89 258.32 0 0 0
21/03/2016
278.26
 465,350 280.72 284.32 277.41 0 0 0
18/03/2016
280.72
 779,564 278.64 283.98 276.76 0 0 0
17/03/2016
278.64
 622,303 281.19 282.09 277.80 0 0 0
16/03/2016
281.19
 586,289 280.15 283.84 258.42 0 0 0
15/03/2016
280.15
 864,646 280.08 283.01 276.77 0 0 0
14/03/2016
280.08
 683,177 283.73 288.62 277.95 0 0 0
11/03/2016
283.73
 708,441 283.85 287.81 280.60 0 0 0
10/03/2016
283.85
 696,331 285.47 287.87 280.10 0 0 0
09/03/2016
285.47
 667,336 282.60 288.37 276.21 0 0 0
08/03/2016
282.60
 991,275 277.41 284.04 274.16 0 0 0
07/03/2016
277.41
 326,945 280.38 281.97 275.98 0 0 0
04/03/2016
280.38
 291,059 280.14 281.43 277.22 0 0 0
03/03/2016
280.14
 234,143 280.46 283.95 278.01 0 0 0
02/03/2016
280.46
 336,833 278.29 281.50 276.10 0 0 0
01/03/2016
278.29
 468,663 280.09 282.47 275.34 0 0 0
29/02/2016
280.09
 583,753 279.56 284.52 275.06 0 0 0
26/02/2016
279.56
 175,717 278.94 280.67 256.46 0 0 0
25/02/2016
278.94
 564,430 279.23 282.83 273.35 0 0 0
24/02/2016
279.23
 411,182 276.34 287.87 274.93 0 0 0
23/02/2016
276.34
 637,991 276.08 281.86 272.32 0 0 0
22/02/2016
276.08
 720,569 273.38 279.07 270.40 0 0 0
19/02/2016
273.38
 416,923 273.88 278.55 270.90 0 0 0
18/02/2016
273.88
 534,155 272.19 275.91 268.95 0 0 0
17/02/2016
272.19
 464,417 276.77 278.46 260.56 0 0 0
16/02/2016
276.77
 490,315 275.92 281.52 275.13 0 0 0
15/02/2016
275.92
 525,163 270.03 290.45 268.69 0 0 0
05/02/2016
270.03
 348,683 268.71 270.09 264.38 0 0 0
04/02/2016
268.71
 169,597 272.82 275.91 268.21 0 0 0
03/02/2016
272.82
 125,573 265.80 273.19 262.52 0 0 0
02/02/2016
265.80
 151,584 268.25 272.84 264.96 0 0 0
01/02/2016
268.25
 268,387 272.48 277.45 267.35 0 0 0
29/01/2016
272.48
 177,511 273.09 276.04 269.97 0 0 0
28/01/2016
273.09
 364,864 274.52 279.08 272.06 0 0 0
27/01/2016
274.52
 214,485 274.15 278.84 272.37 0 0 0
26/01/2016
274.15
 372,476 284.08 284.08 272 0 0 0
25/01/2016
284.08
 1,036,733 269.78 286.17 269.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |