Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
935.12
 70,015 938.81 951.49 921.95 0 0 0
17/06/2016
938.81
 81,072 950.91 962 931.95 0 0 0
16/06/2016
950.91
 83,209 940.76 968.53 933.66 0 0 0
15/06/2016
940.76
 67,389 912.15 952.02 905.68 0 0 0
14/06/2016
912.15
 108,400 890.25 915.70 883.74 0 0 0
13/06/2016
890.25
 166,425 885.92 901.78 878.10 0 0 0
10/06/2016
885.92
 86,826 856.86 896.87 850.98 0 0 0
09/06/2016
856.86
 55,491 845.35 861.06 838.77 0 0 0
08/06/2016
845.35
 139,745 838.20 850.94 832.10 0 0 0
07/06/2016
838.20
 68,633 843.97 851.92 824.44 0 0 0
06/06/2016
843.97
 54,280 842.30 855.58 833.42 0 0 0
03/06/2016
842.30
 133,696 829.73 846.35 827.74 0 0 0
02/06/2016
829.73
 83,866 823.22 842.72 819.53 0 0 0
01/06/2016
823.22
 83,431 820.81 828.94 809.49 0 0 0
31/05/2016
820.81
 62,821 825.06 830.71 814.95 0 0 0
30/05/2016
825.06
 44,381 831 834.82 818.06 0 0 0
27/05/2016
831
 26,735 830.62 836.32 812.26 0 0 0
26/05/2016
830.62
 78,522 836.46 838.74 818.37 0 0 0
25/05/2016
836.46
 69,617 831.37 844.90 823.49 0 0 0
24/05/2016
831.37
 89,141 829.91 840.26 817.84 0 0 0
23/05/2016
829.91
 73,562 838.40 845.41 819.31 0 0 0
20/05/2016
838.40
 54,583 844.78 851.19 831.96 0 0 0
19/05/2016
844.78
 63,201 850.75 856.40 832.36 0 0 0
18/05/2016
850.75
 167,390 845.06 856 837.17 0 0 0
17/05/2016
845.06
 60,662 841.29 855.51 834.59 0 0 0
16/05/2016
841.29
 77,869 841.11 853.76 828.21 0 0 0
13/05/2016
841.11
 52,562 838.51 846.86 832.14 0 0 0
12/05/2016
838.51
 60,215 840.93 849.82 830.97 0 0 0
11/05/2016
840.93
 80,600 837.66 846.30 833.61 0 0 0
10/05/2016
837.66
 55,013 844.84 848.62 830.43 0 0 0
09/05/2016
844.84
 89,336 849.49 862.44 839.31 0 0 0
06/05/2016
849.49
 69,254 854.37 864.58 846.07 0 0 0
05/05/2016
854.37
 113,506 852.55 866.99 839.13 0 0 0
04/05/2016
852.55
 62,409 854.88 859.29 842.17 0 0 0
29/04/2016
854.88
 44,503 862.04 869.83 847.82 0 0 0
28/04/2016
862.04
 60,677 863.68 869.69 849.63 0 0 0
27/04/2016
863.68
 86,783 866.01 877.24 851.43 0 0 0
26/04/2016
866.01
 91,446 860.23 873.93 842.21 0 0 0
25/04/2016
860.23
 70,197 872.59 876.20 848.30 0 0 0
22/04/2016
872.59
 85,992 864.75 883.01 854.67 0 0 0
21/04/2016
864.75
 77,296 852.76 870.98 848.21 0 0 0
20/04/2016
852.76
 111,597 849.69 864.92 839.41 0 0 0
19/04/2016
849.69
 125,665 870.74 881.54 842.78 0 0 0
15/04/2016
870.74
 99,152 872.91 889.36 864.91 0 0 0
14/04/2016
872.91
 139,242 874.83 885.80 862.62 0 0 0
13/04/2016
874.83
 121,198 874.77 893.23 866.38 0 0 0
12/04/2016
874.77
 136,120 878.80 889.75 868.52 0 0 0
11/04/2016
878.80
 160,825 869.97 892.15 861.80 0 0 0
08/04/2016
869.97
 146,608 856.85 889.78 843.91 0 0 0
07/04/2016
856.85
 85,486 865.07 879.18 848.66 0 0 0
06/04/2016
865.07
 118,417 840.71 867.85 835.56 0 0 0
05/04/2016
840.71
 147,575 823.58 843.65 818.90 0 0 0
04/04/2016
823.58
 102,201 823.70 836.46 809.89 0 0 0
01/04/2016
823.70
 70,621 827.67 837.52 805.67 0 0 0
31/03/2016
827.67
 112,850 858.86 865 817.16 0 0 0
30/03/2016
858.86
 72,771 852.25 866.06 843.79 0 0 0
29/03/2016
852.25
 156,809 845.19 873.95 833.53 0 0 0
28/03/2016
845.19
 62,872 824.28 849.27 817.61 0 0 0
25/03/2016
824.28
 96,374 829.44 832.52 811.05 0 0 0
24/03/2016
829.44
 111,838 835.93 847.20 820.19 0 0 0
23/03/2016
835.93
 85,540 813.84 840.68 807.72 0 0 0
22/03/2016
813.84
 116,365 817.23 824.09 804.31 0 0 0
21/03/2016
817.23
 86,899 831.02 837.89 809.11 0 0 0
18/03/2016
831.02
 85,330 834.56 844.31 822.33 0 0 0
17/03/2016
834.56
 110,562 821.49 846.36 816.28 0 0 0
16/03/2016
821.49
 148,908 831.23 845.72 810.28 0 0 0
15/03/2016
831.23
 103,884 840.62 846.33 821.11 0 0 0
14/03/2016
840.62
 128,469 840.64 853.82 826.60 0 0 0
11/03/2016
840.64
 124,430 839.07 854.52 825.16 0 0 0
10/03/2016
839.07
 152,773 831.22 844.07 815.23 0 0 0
09/03/2016
831.22
 164,277 822.34 836.99 812.95 0 0 0
08/03/2016
822.34
 108,899 821.56 834.48 804.55 0 0 0
07/03/2016
821.56
 131,206 830.62 843.83 813.78 0 0 0
04/03/2016
830.62
 105,512 824.50 842.55 813.54 0 0 0
03/03/2016
824.50
 91,726 832.82 840.85 813.76 0 0 0
02/03/2016
832.82
 62,911 823.24 839.86 816.01 0 0 0
01/03/2016
823.24
 68,635 825.81 832.90 814.97 0 0 0
29/02/2016
825.81
 81,475 806.42 835.63 805.71 0 0 0
26/02/2016
806.42
 116,314 791.30 813.86 782.18 0 0 0
25/02/2016
791.30
 121,515 794.14 806.25 785.64 0 0 0
24/02/2016
794.14
 80,021 793.62 802.68 782.87 0 0 0
23/02/2016
793.62
 132,558 784.70 809.95 777.12 0 0 0
22/02/2016
784.70
 145,260 757.94 787.90 754.89 0 0 0
19/02/2016
757.94
 110,076 756.40 764.02 746.19 0 0 0
18/02/2016
756.40
 103,520 756.59 768.56 748.40 0 0 0
17/02/2016
756.59
 159,357 754.33 775.32 750.10 0 0 0
16/02/2016
754.33
 147,244 726.97 762.93 726.78 0 0 0
15/02/2016
726.97
 67,966 716.41 729.70 712.68 0 0 0
05/02/2016
716.41
 61,422 709.66 725.59 707.63 0 0 0
04/02/2016
709.66
 39,925 710.21 720.07 700.46 0 0 0
03/02/2016
710.21
 67,777 693.75 721.89 687.14 0 0 0
02/02/2016
693.75
 74,416 679.89 703.38 666.33 0 0 0
01/02/2016
679.89
 43,463 674.20 689.43 672.36 0 0 0
29/01/2016
674.20
 67,459 658.14 677.62 654.81 0 0 0
28/01/2016
658.14
 74,165 663.25 676.32 651.48 0 0 0
27/01/2016
663.25
 185,380 657.73 669.32 653.21 0 0 0
26/01/2016
657.73
 76,827 663.92 664.83 642.36 0 0 0
25/01/2016
663.92
 154,994 651.69 671.56 646.96 0 0 0
22/01/2016
651.69
 342,239 648.92 656.02 638.15 0 0 0
21/01/2016
648.92
 184,331 656.67 664.96 634.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc