Chứng khoán (^ck)

1,701.81
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2016
228.06
 494,661 229.46 230.66 227.03 0 0 0
21/06/2016
229.46
 560,946 229.27 232.56 227.45 0 0 0
20/06/2016
229.27
 428,086 226.89 231.12 226.15 0 0 0
17/06/2016
226.89
 1,720,763 231.56 232.27 225.94 0 0 0
16/06/2016
231.56
 638,938 232.31 235.13 230.25 0 0 0
15/06/2016
232.31
 584,882 233.81 234.40 230.04 0 0 0
14/06/2016
233.81
 540,372 234.23 235.34 230.73 0 0 0
13/06/2016
234.23
 619,656 237.52 238.16 231.93 0 0 0
10/06/2016
237.52
 1,080,645 235.13 239.93 234.44 0 0 0
09/06/2016
235.13
 1,509,779 231.86 239.44 229.96 0 0 0
08/06/2016
231.86
 695,938 229.50 233.70 229.09 0 0 0
07/06/2016
229.50
 365,075 228.38 231.71 227.36 0 0 0
06/06/2016
228.38
 542,652 230.83 232.13 227.34 0 0 0
03/06/2016
230.83
 594,744 232.16 235.04 230.20 0 0 0
02/06/2016
232.16
 523,818 231.27 232.67 228.98 0 0 0
01/06/2016
231.27
 920,617 231.02 236.42 229.81 0 0 0
31/05/2016
231.02
 607,057 231.81 233.95 229.22 0 0 0
30/05/2016
231.81
 1,239,064 225.88 233.38 225.28 0 0 0
27/05/2016
225.88
 763,545 222.40 227.83 220.82 0 0 0
26/05/2016
222.40
 354,596 223.93 226.49 221.16 0 0 0
25/05/2016
223.93
 866,107 223.70 228.52 222.06 0 0 0
24/05/2016
223.70
 235,551 224.14 225.05 221.35 0 0 0
23/05/2016
224.14
 247,868 224.47 225.50 221.61 0 0 0
20/05/2016
224.47
 301,626 224.32 226 222.11 0 0 0
19/05/2016
224.32
 239,294 225.44 226.22 222.97 0 0 0
18/05/2016
225.44
 411,807 225.85 227.64 223.13 0 0 0
17/05/2016
225.85
 578,484 224.30 227.59 222.90 0 0 0
16/05/2016
224.30
 690,774 221.83 225.86 219.77 0 0 0
13/05/2016
221.83
 663,296 223.76 224.72 219.50 0 0 0
12/05/2016
223.76
 599,995 223.79 226.44 221.69 0 0 0
11/05/2016
223.79
 1,077,267 225.69 226.80 220.52 0 0 0
10/05/2016
225.69
 677,871 227.82 228.93 224 0 0 0
09/05/2016
227.82
 533,069 229.68 233.25 227.10 0 0 0
06/05/2016
229.68
 585,107 228.88 232.96 227.29 0 0 0
05/05/2016
228.88
 450,358 228.49 231.57 226.70 0 0 0
04/05/2016
228.49
 631,529 228.80 231.04 224.92 0 0 0
29/04/2016
228.80
 730,283 230 231.17 227.19 0 0 0
28/04/2016
230
 531,230 232.42 233.65 228.03 0 0 0
27/04/2016
232.42
 539,051 236.21 237.72 231.18 0 0 0
26/04/2016
236.21
 1,154,400 235.89 238.12 232.30 0 0 0
25/04/2016
235.89
 1,315,438 232.03 238.62 231.29 0 0 0
22/04/2016
232.03
 667,802 229.38 232.86 227.56 0 0 0
21/04/2016
229.38
 644,978 229.10 233.04 226.78 0 0 0
20/04/2016
229.10
 819,898 229.96 231.97 226.03 0 0 0
19/04/2016
229.96
 941,033 234.78 235.99 227.68 0 0 0
15/04/2016
234.78
 704,488 235.66 239.30 233.77 0 0 0
14/04/2016
235.66
 746,900 235.19 238.21 232.74 0 0 0
13/04/2016
235.19
 811,458 235.72 238.21 232.35 0 0 0
12/04/2016
235.72
 773,678 235.42 238.31 233.11 0 0 0
11/04/2016
235.42
 1,025,960 232.17 238.13 231.35 0 0 0
08/04/2016
232.17
 939,890 232.81 235.08 230.16 0 0 0
07/04/2016
232.81
 650,393 232.28 235.88 230.80 0 0 0
06/04/2016
232.28
 516,551 231.82 233.96 230.07 0 0 0
05/04/2016
231.82
 778,307 227.53 232.60 226.50 0 0 0
04/04/2016
227.53
 530,321 226.83 230.01 224.80 0 0 0
01/04/2016
226.83
 833,986 225.87 228.73 222.88 0 0 0
31/03/2016
225.87
 758,360 229.83 232.11 224.73 0 0 0
30/03/2016
229.83
 807,877 228.66 233.16 226.23 0 0 0
29/03/2016
228.66
 1,307,462 234.26 235.28 226.62 0 0 0
28/03/2016
234.26
 444,086 234.21 239.01 232.48 0 0 0
25/03/2016
234.21
 770,928 236.89 238.74 231.90 0 0 0
24/03/2016
236.89
 1,142,570 238.19 242.73 235.52 0 0 0
23/03/2016
238.19
 821,826 236.67 239.44 234.67 0 0 0
22/03/2016
236.67
 850,832 239.33 240.76 234.62 0 0 0
21/03/2016
239.33
 927,946 239.26 243.84 237.64 0 0 0
18/03/2016
239.26
 2,122,965 240.11 243.97 237.74 0 0 0
17/03/2016
240.11
 698,367 240.08 244.44 239.09 0 0 0
16/03/2016
240.08
 626,518 240.48 242.73 237.77 0 0 0
15/03/2016
240.48
 790,600 243.63 245.34 239.27 0 0 0
14/03/2016
243.63
 827,870 243.96 246.35 241.39 0 0 0
11/03/2016
243.96
 939,055 244.84 246.87 241.31 0 0 0
10/03/2016
244.84
 980,223 239.70 246.08 238.94 0 0 0
09/03/2016
239.70
 546,889 238.39 241.48 236.96 0 0 0
08/03/2016
238.39
 1,117,835 239.59 242.32 236.09 0 0 0
07/03/2016
239.59
 865,140 240.99 243.85 238.98 0 0 0
04/03/2016
240.99
 889,631 242.87 243.74 239.89 0 0 0
03/03/2016
242.87
 1,047,918 244.12 246.52 240.41 0 0 0
02/03/2016
244.12
 1,584,203 240.56 246.84 240.18 0 0 0
01/03/2016
240.56
 783,395 239.09 242.98 238.10 0 0 0
29/02/2016
239.09
 718,384 239.22 243.09 237.81 0 0 0
26/02/2016
239.22
 770,505 236.24 240.72 235.35 0 0 0
25/02/2016
236.24
 1,497,902 241.20 242.75 235.18 0 0 0
24/02/2016
241.20
 1,149,229 235.57 242.70 233.29 0 0 0
23/02/2016
235.57
 1,555,758 235.54 242.34 233.41 0 0 0
22/02/2016
235.54
 2,128,462 224.61 236.05 223.63 0 0 0
19/02/2016
224.61
 597,421 225.50 226.74 223.28 0 0 0
18/02/2016
225.50
 671,723 223.28 226.40 221.68 0 0 0
17/02/2016
223.28
 1,115,505 222.23 227.10 221.20 0 0 0
16/02/2016
222.23
 570,487 221.44 223.65 220.33 0 0 0
15/02/2016
221.44
 799,817 223.28 223.53 219.03 0 0 0
05/02/2016
223.28
 1,180,652 219.36 225.49 217.96 0 0 0
04/02/2016
219.36
 437,376 217.54 220.91 216.79 0 0 0
03/02/2016
217.54
 396,162 216.21 219.15 212.50 0 0 0
02/02/2016
216.21
 500,988 217.56 219.41 214.57 0 0 0
01/02/2016
217.56
 540,754 220.13 222.27 216.91 0 0 0
29/01/2016
220.13
 512,048 218.40 221.67 216.72 0 0 0
28/01/2016
218.40
 558,500 219.95 222.17 216.76 0 0 0
27/01/2016
219.95
 540,760 216.53 222.40 216.38 0 0 0
26/01/2016
216.53
 758,606 222.30 222.68 214.08 0 0 0
25/01/2016
222.30
 1,437,282 210 223.43 209.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc