Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
378.03
 276,090 371.67 384.38 367.81 0 0 0
17/06/2016
371.67
 168,198 373.39 375.20 366.30 0 0 0
16/06/2016
373.39
 181,058 378.68 380.78 367.67 0 0 0
15/06/2016
378.68
 142,264 377.69 384.23 375.35 0 0 0
14/06/2016
377.69
 196,884 372.26 383.23 368.53 0 0 0
13/06/2016
372.26
 142,415 381.86 382.69 368.98 0 0 0
10/06/2016
381.86
 299,878 377.54 389.56 376.81 0 0 0
09/06/2016
377.54
 295,814 368.95 380.97 365.90 0 0 0
08/06/2016
368.95
 188,224 369.24 374.10 366.93 0 0 0
07/06/2016
369.24
 144,535 361.72 373.13 358.69 0 0 0
06/06/2016
361.72
 150,144 364.15 372.53 357.84 0 0 0
03/06/2016
364.15
 120,567 363.32 367.69 357.85 0 0 0
02/06/2016
363.32
 200,047 356.49 369.30 355.04 0 0 0
01/06/2016
356.49
 258,076 344.65 359.93 341.74 0 0 0
31/05/2016
344.65
 227,131 348.47 352.37 340.82 0 0 0
30/05/2016
348.47
 140,035 348.23 358.95 345.36 0 0 0
27/05/2016
348.23
 370,186 334.23 350.18 332.13 0 0 0
26/05/2016
334.23
 243,585 328.05 339.43 326.20 0 0 0
25/05/2016
328.05
 125,489 325.88 333.94 322.20 0 0 0
24/05/2016
325.88
 71,000 327.36 329.21 321.88 0 0 0
23/05/2016
327.36
 130,505 328.20 334.67 321.65 0 0 0
20/05/2016
328.20
 69,718 329.86 336.06 327 0 0 0
19/05/2016
329.86
 204,461 319.35 331.62 318.08 0 0 0
18/05/2016
319.35
 117,478 319.96 324.48 317.06 0 0 0
17/05/2016
319.96
 102,949 318.90 323.28 316.25 0 0 0
16/05/2016
318.90
 161,340 321.83 324 316.28 0 0 0
13/05/2016
321.83
 72,585 324.17 327.63 317.47 0 0 0
12/05/2016
324.17
 154,122 321.92 328.47 319.33 0 0 0
11/05/2016
321.92
 87,335 319.29 324.98 316.14 0 0 0
10/05/2016
319.29
 70,187 322.88 323.96 318.45 0 0 0
09/05/2016
322.88
 180,434 325.11 329.24 320.26 0 0 0
06/05/2016
325.11
 80,199 324.94 328.94 321.01 0 0 0
05/05/2016
324.94
 98,101 326.51 330.83 322.11 0 0 0
04/05/2016
326.51
 134,749 324.69 331.73 321.38 0 0 0
29/04/2016
324.69
 54,300 325.64 329.02 322.03 0 0 0
28/04/2016
325.64
 40,546 328.93 330.67 321.97 0 0 0
27/04/2016
328.93
 93,730 328.57 332.88 324.62 0 0 0
26/04/2016
328.57
 162,617 329.63 332.83 323.73 0 0 0
25/04/2016
329.63
 61,082 330.35 336.21 326.26 0 0 0
22/04/2016
330.35
 84,901 328.86 334.08 327.27 0 0 0
21/04/2016
328.86
 102,167 326.48 333.63 322.80 0 0 0
20/04/2016
326.48
 194,467 321.67 334.56 317.55 0 0 0
19/04/2016
321.67
 72,622 332.10 332.87 317.08 0 0 0
15/04/2016
332.10
 114,110 330.47 338.81 328.16 0 0 0
14/04/2016
330.47
 140,850 326.51 334.33 324.48 0 0 0
13/04/2016
326.51
 103,723 330.39 332.66 323.93 0 0 0
12/04/2016
330.39
 97,180 333.73 338 328.06 0 0 0
11/04/2016
333.73
 138,402 332.50 340.99 327.77 0 0 0
08/04/2016
332.50
 85,061 333.23 335.47 328.33 0 0 0
07/04/2016
333.23
 101,347 327.69 334.71 326.61 0 0 0
06/04/2016
327.69
 50,984 327.70 331.37 325.04 0 0 0
05/04/2016
327.70
 65,959 328.04 331.42 324.91 0 0 0
04/04/2016
328.04
 142,870 324.12 333.50 320.07 0 0 0
01/04/2016
324.12
 120,615 323.45 325.75 318.65 0 0 0
31/03/2016
323.45
 125,700 324.62 327.83 319.29 0 0 0
30/03/2016
324.62
 90,399 324.59 328.30 320.93 0 0 0
29/03/2016
324.59
 71,911 328.59 330.29 319.90 0 0 0
28/03/2016
328.59
 113,721 328.52 333.14 324.62 0 0 0
25/03/2016
328.52
 280,009 326.28 331.41 322.28 0 0 0
24/03/2016
326.28
 171,626 326.42 330.87 323.20 0 0 0
23/03/2016
326.42
 105,225 323.58 330.42 319.15 0 0 0
22/03/2016
323.58
 105,021 323.74 327.02 318.94 0 0 0
21/03/2016
323.74
 155,381 329.03 332.82 320.60 0 0 0
18/03/2016
329.03
 133,217 329.92 331.08 326.32 0 0 0
17/03/2016
329.92
 237,001 329.30 334.48 326.86 0 0 0
16/03/2016
329.30
 176,737 329.81 332.92 326.32 0 0 0
15/03/2016
329.81
 219,958 334.41 336.74 323.03 0 0 0
14/03/2016
334.41
 156,917 327.99 336.25 326.33 0 0 0
11/03/2016
327.99
 321,119 323.11 333.71 317.68 0 0 0
10/03/2016
323.11
 219,143 320.75 326.24 316.18 0 0 0
09/03/2016
320.75
 117,761 316.40 327.80 314.64 0 0 0
08/03/2016
316.40
 184,776 319.58 321.85 312.50 0 0 0
07/03/2016
319.58
 209,188 325.13 330.08 311.79 0 0 0
04/03/2016
325.13
 88,323 325.66 329.22 321.56 0 0 0
03/03/2016
325.66
 99,359 326.14 331.10 320.93 0 0 0
02/03/2016
326.14
 121,425 326.28 331.85 323.48 0 0 0
01/03/2016
326.28
 249,470 326.53 332.21 319.31 0 0 0
29/02/2016
326.53
 190,334 330.13 333.53 322.94 0 0 0
26/02/2016
330.13
 104,738 333.69 337.35 328.01 0 0 0
25/02/2016
333.69
 145,746 337.45 338.89 329.51 0 0 0
24/02/2016
337.45
 99,035 342.69 342.86 334.50 0 0 0
23/02/2016
342.69
 175,083 344.91 347.99 335.52 0 0 0
22/02/2016
344.91
 258,038 337.75 349.45 337.12 0 0 0
19/02/2016
337.75
 250,247 330.77 343.13 323.60 0 0 0
18/02/2016
330.77
 91,681 331.04 335.59 327.82 0 0 0
17/02/2016
331.04
 219,328 326.04 335.13 324.45 0 0 0
16/02/2016
326.04
 145,099 329.37 335.69 320.38 0 0 0
15/02/2016
329.37
 52,622 327.73 333.49 324.20 0 0 0
05/02/2016
327.73
 53,179 324.06 336.74 321.99 0 0 0
04/02/2016
324.06
 45,684 326.64 334.98 318.79 0 0 0
03/02/2016
326.64
 60,849 329.52 332.36 318.69 0 0 0
02/02/2016
329.52
 108,146 327.96 336.12 325.35 0 0 0
01/02/2016
327.96
 129,378 321.41 333.83 317.06 0 0 0
29/01/2016
321.41
 130,861 320.93 325.20 315.54 0 0 0
28/01/2016
320.93
 175,798 318.46 326.70 314.91 0 0 0
27/01/2016
318.46
 136,278 323.52 328.92 307.30 0 0 0
26/01/2016
323.52
 180,405 318.64 328.59 312.02 0 0 0
25/01/2016
318.64
 127,459 301.66 319.19 301.66 0 0 0
22/01/2016
301.66
 96,353 297.70 307.16 291 0 0 0
21/01/2016
297.70
 88,382 298.22 304.27 293.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc