Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2016
534.67
 132,644 540.03 540.84 529.58 0 0 0
10/06/2016
540.03
 203,133 533.43 544.74 529.04 0 0 0
09/06/2016
533.43
 313,725 536.83 542.25 523.90 0 0 0
08/06/2016
536.83
 358,135 535.32 547.23 528.17 0 0 0
07/06/2016
535.32
 288,632 519.94 537.59 518.21 0 0 0
06/06/2016
519.94
 388,643 506.90 526.82 502.79 0 0 0
03/06/2016
506.90
 289,836 496.06 512.79 495.53 0 0 0
02/06/2016
496.06
 233,460 486.69 496.33 483.56 0 0 0
01/06/2016
486.69
 76,201 487.18 488.91 481.77 0 0 0
31/05/2016
487.18
 115,279 487.13 491.78 484.04 0 0 0
30/05/2016
487.13
 180,658 479.13 489.46 478.32 0 0 0
27/05/2016
479.13
 282,145 468.41 481.30 465.06 0 0 0
26/05/2016
468.41
 194,316 474.09 479.24 467.49 0 0 0
25/05/2016
474.09
 144,747 473.99 476.37 468.08 0 0 0
24/05/2016
473.99
 376,502 458.57 476.26 457.05 0 0 0
23/05/2016
458.57
 515,906 447.51 461.69 445.14 0 0 0
20/05/2016
447.51
 100,293 440.03 452.71 437.87 0 0 0
19/05/2016
440.03
 52,146 441.28 445.12 439.11 0 0 0
18/05/2016
441.28
 41,002 442.36 448.91 437.65 0 0 0
17/05/2016
442.36
 89,765 439.55 443.99 433.64 0 0 0
16/05/2016
439.55
 36,609 440.91 447.08 437.07 0 0 0
13/05/2016
440.91
 112,168 446.49 452.55 438.64 0 0 0
12/05/2016
446.49
 71,958 446 453.57 439.67 0 0 0
11/05/2016
446
 93,294 441.56 446.91 438.64 0 0 0
10/05/2016
441.56
 91,841 445.95 446 438.44 0 0 0
09/05/2016
445.95
 175,037 445.54 452.86 436.77 0 0 0
06/05/2016
445.54
 164,955 438.95 450.03 437.23 0 0 0
05/05/2016
438.95
 249,348 439.66 443.91 431.92 0 0 0
04/05/2016
439.66
 234,940 432.08 449.01 427.22 0 0 0
29/04/2016
432.08
 46,521 437.74 437.84 430.25 0 0 0
28/04/2016
437.74
 49,018 439.72 442 431.93 0 0 0
27/04/2016
439.72
 74,019 436.37 450.89 432.23 0 0 0
26/04/2016
436.37
 109,638 431.86 446.89 428.83 0 0 0
25/04/2016
431.86
 123,038 423.93 438.03 417.10 0 0 0
22/04/2016
423.93
 44,893 426.36 428.63 417.51 0 0 0
21/04/2016
426.36
 35,946 426.05 429.39 420.34 0 0 0
20/04/2016
426.05
 62,799 425.39 427.16 419.17 0 0 0
19/04/2016
425.39
 88,013 441.17 442.74 423.82 0 0 0
15/04/2016
441.17
 79,134 441.89 446.99 434.96 0 0 0
14/04/2016
441.89
 61,264 445.78 446.34 438.60 0 0 0
13/04/2016
445.78
 91,407 444.11 452.91 439.61 0 0 0
12/04/2016
444.11
 91,145 450.12 454.47 440.67 0 0 0
11/04/2016
450.12
 153,309 446.98 455.99 445.46 0 0 0
08/04/2016
446.98
 114,990 448.60 452.89 440.36 0 0 0
07/04/2016
448.60
 109,245 443.69 456.03 443.54 0 0 0
06/04/2016
443.69
 97,256 437.32 450.02 431.75 0 0 0
05/04/2016
437.32
 50,736 430.09 437.37 426.14 0 0 0
04/04/2016
430.09
 43,219 432.77 440.41 416.98 0 0 0
01/04/2016
432.77
 109,658 444.20 446.27 429.02 0 0 0
31/03/2016
444.20
 97,153 461.59 469.23 443.74 0 0 0
30/03/2016
461.59
 70,235 461.54 478.29 456.89 0 0 0
29/03/2016
461.54
 109,231 459.41 465.94 455.27 0 0 0
28/03/2016
459.41
 93,476 454.20 467.70 440.34 0 0 0
25/03/2016
454.20
 152,717 439.78 456.27 437.20 0 0 0
24/03/2016
439.78
 162,374 426.83 442.66 424.10 0 0 0
23/03/2016
426.83
 82,921 411.61 426.89 411.61 0 0 0
22/03/2016
411.61
 51,639 415.95 418.84 409.53 0 0 0
21/03/2016
415.95
 115,445 411.55 421.10 409.27 0 0 0
18/03/2016
411.55
 51,588 409.53 413.88 407.10 0 0 0
17/03/2016
409.53
 129,728 405.33 414.48 401.19 0 0 0
16/03/2016
405.33
 189,937 415.94 416.65 404.07 0 0 0
15/03/2016
415.94
 82,273 417.72 417.82 409.52 0 0 0
14/03/2016
417.72
 63,670 416.11 422.78 413.38 0 0 0
11/03/2016
416.11
 134,503 414.90 422.33 411.97 0 0 0
10/03/2016
414.90
 71,341 410.25 415.36 408.32 0 0 0
09/03/2016
410.25
 70,463 412.22 414.49 407.01 0 0 0
08/03/2016
412.22
 71,199 412.87 417.42 408.62 0 0 0
07/03/2016
412.87
 84,548 416.66 422.68 410.70 0 0 0
04/03/2016
416.66
 217,845 406.60 423.23 402.10 0 0 0
03/03/2016
406.60
 56,600 403.56 406.60 401.49 0 0 0
02/03/2016
403.56
 248,565 385.11 405.58 385.11 0 0 0
01/03/2016
385.11
 71,238 384.41 388.55 382.89 0 0 0
29/02/2016
384.41
 90,393 387.66 391.90 384.41 0 0 0
26/02/2016
387.66
 87,061 390.09 394.49 387.56 0 0 0
25/02/2016
390.09
 126,368 401.72 403.79 389.13 0 0 0
24/02/2016
401.72
 39,986 399.80 403.94 394.89 0 0 0
23/02/2016
399.80
 174,532 394.89 404.14 394.89 0 0 0
22/02/2016
394.89
 84,122 387.36 396.41 385.84 0 0 0
19/02/2016
387.36
 35,375 387.81 391.91 384.98 0 0 0
18/02/2016
387.81
 84,647 377.76 390.39 377.45 0 0 0
17/02/2016
377.76
 58,437 379.13 382.01 376.80 0 0 0
16/02/2016
379.13
 50,369 378.12 379.39 373.77 0 0 0
15/02/2016
378.12
 26,503 390.31 390.31 373.72 0 0 0
05/02/2016
390.31
 25,814 376.30 390.36 376.20 0 0 0
04/02/2016
376.30
 29,720 375.74 380.95 375.43 0 0 0
03/02/2016
375.74
 26,772 373.61 375.74 368.96 0 0 0
02/02/2016
373.61
 35,317 375.23 377.61 370.42 0 0 0
01/02/2016
375.23
 69,350 373.97 377.87 368.36 0 0 0
29/01/2016
373.97
 95,160 365.99 374.53 365.48 0 0 0
28/01/2016
365.99
 24,332 374.99 374.99 365.99 0 0 0
27/01/2016
374.99
 38,103 373.84 376.01 370.70 0 0 0
26/01/2016
373.84
 37,623 375.71 378.75 366.51 0 0 0
25/01/2016
375.71
 110,713 359.54 377.33 358.02 0 0 0
22/01/2016
359.54
 60,085 363.89 368.34 355.35 0 0 0
21/01/2016
363.89
 41,563 368.04 368.45 361.37 0 0 0
20/01/2016
368.04
 31,678 367.07 372.64 360.65 0 0 0
19/01/2016
367.07
 56,578 365.46 374.71 356.25 0 0 0
18/01/2016
365.46
 140,606 380.42 380.42 358.89 0 0 0
15/01/2016
380.42
 66,309 383.80 384.56 379.66 0 0 0
14/01/2016
383.80
 112,247 385.67 388.71 376.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc