Bán buôn (^bb)

495.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
239.06
 217,062 233.47 242.47 230.27 0 0 0
17/06/2016
233.47
 743,792 235.76 240.64 231.62 0 0 0
16/06/2016
235.76
 545,622 229.43 237.49 227.39 0 0 0
15/06/2016
229.43
 109,433 228.71 232.35 224.02 0 0 0
14/06/2016
228.71
 233,818 228.44 231.17 222.49 0 0 0
13/06/2016
228.44
 348,676 235.49 238.14 225.14 0 0 0
10/06/2016
235.49
 377,031 232.80 240.69 230.37 0 0 0
09/06/2016
232.80
 367,662 224.56 234.58 222.47 0 0 0
08/06/2016
224.56
 307,032 222.69 228.81 219.40 0 0 0
07/06/2016
222.69
 133,826 220.03 224.34 217.42 0 0 0
06/06/2016
220.03
 276,581 218.53 225.42 215.78 0 0 0
03/06/2016
218.53
 399,528 212.14 221.34 210.41 0 0 0
02/06/2016
212.14
 58,250 211.34 215.15 208.19 0 0 0
01/06/2016
211.34
 70,764 209.08 214.08 208.25 0 0 0
31/05/2016
209.08
 69,690 209.21 211.71 204.64 0 0 0
30/05/2016
209.21
 47,636 209.10 211.55 206.49 0 0 0
27/05/2016
209.10
 52,186 210.09 211.33 205.79 0 0 0
26/05/2016
210.09
 77,546 211.18 213.79 208.62 0 0 0
25/05/2016
211.18
 161,856 212.15 216.37 210.31 0 0 0
24/05/2016
212.15
 169,757 210.74 213.81 207.92 0 0 0
23/05/2016
210.74
 85,553 209.90 213.62 208.11 0 0 0
20/05/2016
209.90
 97,839 210.69 212.97 207.48 0 0 0
19/05/2016
210.69
 115,600 208.33 213.05 205.72 0 0 0
18/05/2016
208.33
 87,778 210.81 212.34 206.11 0 0 0
17/05/2016
210.81
 310,874 211.32 214.21 206.67 0 0 0
16/05/2016
211.32
 195,399 212.67 213.09 208.66 0 0 0
13/05/2016
212.67
 98,958 215.01 215.14 209.21 0 0 0
12/05/2016
215.01
 113,437 214.88 216.93 211.70 0 0 0
11/05/2016
214.88
 189,953 212.39 216.93 208.81 0 0 0
10/05/2016
212.39
 73,350 212.52 214.73 210.03 0 0 0
09/05/2016
212.52
 91,112 215.56 216.82 210.60 0 0 0
06/05/2016
215.56
 51,863 217.39 219.20 214.05 0 0 0
05/05/2016
217.39
 117,436 219.13 221 214.73 0 0 0
04/05/2016
219.13
 252,088 213.88 221.62 212.78 0 0 0
29/04/2016
213.88
 104,506 211.92 216.07 207.68 0 0 0
28/04/2016
211.92
 90,821 215.53 218.26 210.84 0 0 0
27/04/2016
215.53
 112,172 217.25 221.01 213.56 0 0 0
26/04/2016
217.25
 167,175 215.22 219.47 212.87 0 0 0
25/04/2016
215.22
 80,311 214.44 218.67 212.11 0 0 0
22/04/2016
214.44
 109,217 213.73 216.76 211.69 0 0 0
21/04/2016
213.73
 61,856 215.37 217.90 211.76 0 0 0
20/04/2016
215.37
 104,016 215.53 219.50 211.99 0 0 0
19/04/2016
215.53
 76,578 220.09 220.62 213.90 0 0 0
15/04/2016
220.09
 63,917 216.99 221.17 213.57 0 0 0
14/04/2016
216.99
 77,365 218.55 222.48 214.41 0 0 0
13/04/2016
218.55
 185,481 216.88 222.28 212.79 0 0 0
12/04/2016
216.88
 77,530 220.39 223.24 213.68 0 0 0
11/04/2016
220.39
 114,212 219.37 224 215.78 0 0 0
08/04/2016
219.37
 82,650 221.54 222.22 217.96 0 0 0
07/04/2016
221.54
 96,337 220.90 222.16 215.51 0 0 0
06/04/2016
220.90
 144,734 216.04 221.69 215.51 0 0 0
05/04/2016
216.04
 180,171 210.17 216.81 208.48 0 0 0
04/04/2016
210.17
 219,444 215.72 217.48 207.31 0 0 0
01/04/2016
215.72
 162,196 220.48 222.25 212.32 0 0 0
31/03/2016
220.48
 136,734 222.57 224.36 219.42 0 0 0
30/03/2016
222.57
 165,548 224.94 227.97 221.34 0 0 0
29/03/2016
224.94
 117,538 229.52 231.79 223.93 0 0 0
28/03/2016
229.52
 100,441 229.07 231.57 227.58 0 0 0
25/03/2016
229.07
 203,613 233.07 235.45 226.48 0 0 0
24/03/2016
233.07
 96,367 235.92 238.01 232.77 0 0 0
23/03/2016
235.92
 87,322 234.79 239.16 232.23 0 0 0
22/03/2016
234.79
 166,612 232.92 238.78 230.44 0 0 0
21/03/2016
232.92
 270,019 241.13 241.55 232.09 0 0 0
18/03/2016
241.13
 287,071 242.23 246.14 237.96 0 0 0
17/03/2016
242.23
 97,198 241.34 245.56 237.92 0 0 0
16/03/2016
241.34
 106,613 243.27 248.33 237.34 0 0 0
15/03/2016
243.27
 120,251 245.93 250 241.92 0 0 0
14/03/2016
245.93
 192,594 244.26 252.81 240.15 0 0 0
11/03/2016
244.26
 243,765 243.32 247.58 239.18 0 0 0
10/03/2016
243.32
 89,882 240.53 243.61 235.61 0 0 0
09/03/2016
240.53
 89,953 241.55 244.20 235.91 0 0 0
08/03/2016
241.55
 109,039 241.26 245.37 237.31 0 0 0
07/03/2016
241.26
 234,643 237.29 244.48 236.76 0 0 0
04/03/2016
237.29
 100,590 240.26 245.25 235.82 0 0 0
03/03/2016
240.26
 147,727 242.89 244.50 239.14 0 0 0
02/03/2016
242.89
 241,750 240.98 245.44 237.22 0 0 0
01/03/2016
240.98
 145,838 241.13 245.66 238.28 0 0 0
29/02/2016
241.13
 216,639 245.58 247.80 240.27 0 0 0
26/02/2016
245.58
 135,706 247.48 250.85 243.71 0 0 0
25/02/2016
247.48
 397,334 249.54 253 246.29 0 0 0
24/02/2016
249.54
 171,817 247.86 251.30 243.58 0 0 0
23/02/2016
247.86
 253,741 247.25 253.29 243.68 0 0 0
22/02/2016
247.25
 549,047 238.78 247.77 238.38 0 0 0
19/02/2016
238.78
 132,612 239.68 241.55 236.62 0 0 0
18/02/2016
239.68
 87,219 235.07 240.93 233.47 0 0 0
17/02/2016
235.07
 206,040 238.23 240.07 233.60 0 0 0
16/02/2016
238.23
 111,229 234.35 241.92 230.05 0 0 0
15/02/2016
234.35
 43,274 233.69 235.40 230.86 0 0 0
05/02/2016
233.69
 58,925 233.68 236.21 230.52 0 0 0
04/02/2016
233.68
 56,645 234.20 236.49 231.83 0 0 0
03/02/2016
234.20
 59,691 232.76 234.34 229.38 0 0 0
02/02/2016
232.76
 81,259 235.81 239.75 230.47 0 0 0
01/02/2016
235.81
 97,230 236.05 240.59 234.73 0 0 0
29/01/2016
236.05
 129,325 235.97 238.97 233.34 0 0 0
28/01/2016
235.97
 113,221 239.55 242.23 235.82 0 0 0
27/01/2016
239.55
 107,981 234.13 241.33 233.08 0 0 0
26/01/2016
234.13
 124,559 238.71 240.44 229.61 0 0 0
25/01/2016
238.71
 183,998 225.65 239.66 224.46 0 0 0
22/01/2016
225.65
 191,924 230.06 233.94 222.25 0 0 0
21/01/2016
230.06
 153,451 236.31 237.36 226.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc