Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2016
438.86
 45,613 439.22 446.47 433.02 0 0 0
03/11/2016
439.22
 99,361 440.76 443.55 432.62 0 0 0
02/11/2016
440.76
 50,658 445.38 450.36 438.65 0 0 0
01/11/2016
445.38
 72,740 450.68 454.01 439.18 0 0 0
31/10/2016
450.68
 26,411 452.10 455.65 445.06 0 0 0
28/10/2016
452.10
 26,607 448.60 455.64 446.03 0 0 0
27/10/2016
448.60
 53,529 458.43 459.15 445.80 0 0 0
26/10/2016
458.43
 44,981 456.93 462.23 449.47 0 0 0
25/10/2016
456.93
 41,128 465.54 466.56 453.27 0 0 0
24/10/2016
465.54
 45,409 463.95 469.91 458.98 0 0 0
21/10/2016
463.95
 50,120 463.20 467.70 457.91 0 0 0
20/10/2016
463.20
 58,006 463.03 467.90 459.45 0 0 0
19/10/2016
463.03
 42,839 456.54 467.82 453.93 0 0 0
18/10/2016
456.54
 44,647 457.75 463.59 452.66 0 0 0
17/10/2016
457.75
 44,352 462.29 466.69 453.61 0 0 0
14/10/2016
462.29
 45,035 468.96 470.94 459 0 0 0
13/10/2016
468.96
 52,476 464.98 471.31 460.11 0 0 0
12/10/2016
464.98
 61,102 468.01 471.48 462.48 0 0 0
11/10/2016
468.01
 99,435 461.88 474.68 452.02 0 0 0
10/10/2016
461.88
 43,708 461.60 467.55 452.17 0 0 0
07/10/2016
461.60
 84,434 460.14 465.43 455.49 0 0 0
06/10/2016
460.14
 55,916 457.78 464.64 455.60 0 0 0
05/10/2016
457.78
 75,378 463.12 466.99 454.87 0 0 0
04/10/2016
463.12
 113,228 468.26 470.82 458.83 0 0 0
03/10/2016
468.26
 66,857 471.81 473.97 464.09 0 0 0
30/09/2016
471.81
 118,286 479.13 486.19 466.08 0 0 0
29/09/2016
479.13
 253,014 473.90 484.77 468.73 0 0 0
28/09/2016
473.90
 100,459 474.96 482.42 468.29 0 0 0
27/09/2016
474.96
 117,982 471.30 477.90 467.17 0 0 0
26/09/2016
471.30
 164,249 470.21 476.24 464.16 0 0 0
23/09/2016
470.21
 98,651 467.51 475.09 465.75 0 0 0
22/09/2016
467.51
 103,843 466.95 475.17 459.93 0 0 0
21/09/2016
466.95
 153,231 466.61 471.81 461.21 0 0 0
20/09/2016
466.61
 76,452 462.89 470.38 459.41 0 0 0
19/09/2016
462.89
 78,167 465.20 470.04 457.49 0 0 0
16/09/2016
465.20
 459,497 463.60 468.80 458.32 0 0 0
15/09/2016
463.60
 91,502 467.66 470.83 459.66 0 0 0
14/09/2016
467.66
 62,057 469.01 472.75 459.85 0 0 0
13/09/2016
469.01
 62,119 466.27 472.03 459.16 0 0 0
12/09/2016
466.27
 62,127 476.29 476.73 463.56 0 0 0
09/09/2016
476.29
 78,858 479.54 483.52 471.50 0 0 0
08/09/2016
479.54
 98,897 472.53 488.28 467.14 0 0 0
07/09/2016
472.53
 70,720 474.06 485.32 465.28 0 0 0
06/09/2016
474.06
 85,651 471.67 477.39 467.61 0 0 0
05/09/2016
471.67
 77,806 479.90 482.31 468.40 0 0 0
01/09/2016
479.90
 51,447 479.37 484.73 475.88 0 0 0
31/08/2016
479.37
 56,349 478.82 484.52 472.70 0 0 0
30/08/2016
478.82
 64,290 476.33 483.35 471.08 0 0 0
29/08/2016
476.33
 82,597 483.73 494.61 472.51 0 0 0
26/08/2016
483.73
 72,105 490.86 499.97 479.05 0 0 0
25/08/2016
490.86
 103,333 488.50 495.62 480.84 0 0 0
24/08/2016
488.50
 93,689 482.54 494.58 478.82 0 0 0
23/08/2016
482.54
 77,146 478.38 486.67 474.92 0 0 0
22/08/2016
478.38
 104,130 483.92 495.95 475.82 0 0 0
19/08/2016
483.92
 144,248 485.23 488.42 478.01 0 0 0
18/08/2016
485.23
 137,693 482.58 492.01 476.34 0 0 0
17/08/2016
482.58
 269,272 470.52 487.19 468.57 0 0 0
16/08/2016
470.52
 289,639 464.18 475.79 460.32 0 0 0
15/08/2016
464.18
 55,329 464.71 468.48 459.03 0 0 0
12/08/2016
464.71
 78,217 468.23 471.68 460.91 0 0 0
11/08/2016
468.23
 151,247 466.22 474.86 460.81 0 0 0
10/08/2016
466.22
 125,212 463.92 470.87 458.05 0 0 0
09/08/2016
463.92
 70,775 461.43 468.43 455.55 0 0 0
08/08/2016
461.43
 78,420 457.25 469.35 452.57 0 0 0
05/08/2016
457.25
 86,688 452.14 461.65 444.11 0 0 0
04/08/2016
452.14
 56,305 452.40 458.97 446.51 0 0 0
03/08/2016
452.40
 71,104 453.19 458.50 445.51 0 0 0
02/08/2016
453.19
 105,256 456.49 460 449.13 0 0 0
01/08/2016
456.49
 42,672 457.26 461.29 451.48 0 0 0
29/07/2016
457.26
 68,999 453.70 462.07 446.57 0 0 0
28/07/2016
453.70
 57,793 451.89 458.52 445.48 0 0 0
27/07/2016
451.89
 62,793 447.38 456.20 439.98 0 0 0
26/07/2016
447.38
 106,095 445.69 452.42 441.85 0 0 0
25/07/2016
445.69
 43,555 447.86 457.78 441.04 0 0 0
22/07/2016
447.86
 141,688 452.85 455.69 435.58 0 0 0
21/07/2016
452.85
 65,498 449.31 455.63 445.41 0 0 0
20/07/2016
449.31
 55,420 453.16 456.05 446.01 0 0 0
19/07/2016
453.16
 103,213 458.39 461.87 448.95 0 0 0
18/07/2016
458.39
 57,359 452.83 462.65 444.42 0 0 0
15/07/2016
452.83
 94,656 458.79 461.94 445.04 0 0 0
14/07/2016
458.79
 96,542 463.04 468.26 452.94 0 0 0
13/07/2016
463.04
 87,748 464.94 472.61 457.01 0 0 0
12/07/2016
464.94
 75,593 466.34 471.49 453.06 0 0 0
11/07/2016
466.34
 128,043 470.29 476.89 460.47 0 0 0
08/07/2016
470.29
 150,036 468.49 477.14 462.60 0 0 0
07/07/2016
468.49
 132,153 457.36 473.79 454.30 0 0 0
06/07/2016
457.36
 90,642 451.79 461.33 446.30 0 0 0
05/07/2016
451.79
 119,108 456.23 460.62 448.48 0 0 0
04/07/2016
456.23
 103,953 453.45 462.61 448.69 0 0 0
01/07/2016
453.45
 114,220 451.25 457.49 446.20 0 0 0
30/06/2016
451.25
 82,371 453.29 460.39 447.67 0 0 0
29/06/2016
453.29
 139,920 444.36 456.17 440.93 0 0 0
28/06/2016
444.36
 47,440 437.85 447.65 433.31 0 0 0
27/06/2016
437.85
 60,957 441.70 447.72 427.50 0 0 0
24/06/2016
441.70
 175,090 448.82 452.97 421.92 0 0 0
23/06/2016
448.82
 67,466 449.59 455.59 443.10 0 0 0
22/06/2016
449.59
 53,749 447.17 454.85 443.46 0 0 0
21/06/2016
447.17
 58,443 446.13 452.92 441.11 0 0 0
20/06/2016
446.13
 76,919 446.04 451.32 435.35 0 0 0
17/06/2016
446.04
 172,825 448.02 454.79 439.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |