Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
1,775.05
 265,120 1,750.04 1,780.63 1,743.43 0 0 0
07/11/2016
1,750.04
 498,855 1,734.06 1,758.34 1,718.90 0 0 0
04/11/2016
1,734.06
 438,786 1,720.48 1,745.07 1,705.12 0 0 0
03/11/2016
1,720.48
 665,316 1,704.89 1,723.66 1,687.55 0 0 0
02/11/2016
1,704.89
 384,314 1,695.55 1,721.01 1,680.75 0 0 0
01/11/2016
1,695.55
 288,451 1,691.04 1,714.31 1,674.51 0 0 0
31/10/2016
1,691.04
 308,281 1,689.85 1,717.14 1,672.53 0 0 0
28/10/2016
1,689.85
 405,183 1,685.81 1,699.32 1,668.11 0 0 0
27/10/2016
1,685.81
 248,774 1,672 1,688.03 1,660.50 0 0 0
26/10/2016
1,672
 231,380 1,673.47 1,679.19 1,657.46 0 0 0
25/10/2016
1,673.47
 584,323 1,674.15 1,681.70 1,653.49 0 0 0
24/10/2016
1,674.15
 682,193 1,703.54 1,703.63 1,658.46 0 0 0
21/10/2016
1,703.54
 278,458 1,711.82 1,721.21 1,700.29 0 0 0
20/10/2016
1,711.82
 371,996 1,719.88 1,734.65 1,702.01 0 0 0
19/10/2016
1,719.88
 782,187 1,704.63 1,727.15 1,694.87 0 0 0
18/10/2016
1,704.63
 381,890 1,687.62 1,709.40 1,680.28 0 0 0
17/10/2016
1,687.62
 361,295 1,711.04 1,713.68 1,683.55 0 0 0
14/10/2016
1,711.04
 845,251 1,694.52 1,720.68 1,688.40 0 0 0
13/10/2016
1,694.52
 369,917 1,689.82 1,700.32 1,682.70 0 0 0
12/10/2016
1,689.82
 512,945 1,677.91 1,693.62 1,669.43 0 0 0
11/10/2016
1,677.91
 828,980 1,668.25 1,684.82 1,641.37 0 0 0
10/10/2016
1,668.25
 360,898 1,681.71 1,687.97 1,665.31 0 0 0
07/10/2016
1,681.71
 531,246 1,690.87 1,699.30 1,671.45 0 0 0
06/10/2016
1,690.87
 675,675 1,681.29 1,698.83 1,675.21 0 0 0
05/10/2016
1,681.29
 487,977 1,682.13 1,690.78 1,673.56 0 0 0
04/10/2016
1,682.13
 749,406 1,683.86 1,695.39 1,670.82 0 0 0
03/10/2016
1,683.86
 622,231 1,682.04 1,691.79 1,669.06 0 0 0
30/09/2016
1,682.04
 606,809 1,671.22 1,690.21 1,667.83 0 0 0
29/09/2016
1,671.22
 969,623 1,667.52 1,682.02 1,663.20 0 0 0
28/09/2016
1,667.52
 737,977 1,683.60 1,691.42 1,658.77 0 0 0
27/09/2016
1,683.60
 634,069 1,691.65 1,696.80 1,674.72 0 0 0
26/09/2016
1,691.65
 698,914 1,682.06 1,694.18 1,669.56 0 0 0
23/09/2016
1,682.06
 876,735 1,657.69 1,686.22 1,639.72 0 0 0
22/09/2016
1,657.69
 539,393 1,661.46 1,682.33 1,646.94 0 0 0
21/09/2016
1,661.46
 745,071 1,651.24 1,677.24 1,638.50 0 0 0
20/09/2016
1,651.24
 1,387,171 1,640.53 1,654.67 1,607.85 0 0 0
19/09/2016
1,640.53
 1,348,640 1,634.33 1,676 1,610.43 0 0 0
16/09/2016
1,634.33
 2,761,303 1,681.30 1,682.49 1,628.34 0 0 0
15/09/2016
1,681.30
 756,337 1,696.07 1,704.94 1,672.78 0 0 0
14/09/2016
1,696.07
 465,483 1,711.16 1,713.62 1,677.90 0 0 0
13/09/2016
1,711.16
 1,013,759 1,688.40 1,725.76 1,658.93 0 0 0
12/09/2016
1,688.40
 1,090,593 1,702.01 1,725.61 1,672.93 0 0 0
09/09/2016
1,702.01
 879,398 1,733.46 1,744.87 1,693.71 0 0 0
08/09/2016
1,733.46
 1,283,626 1,725.30 1,743.97 1,695.36 0 0 0
07/09/2016
1,725.30
 1,762,821 1,756.09 1,760.40 1,694.01 0 0 0
06/09/2016
1,756.09
 831,301 1,779.93 1,791.93 1,745.07 0 0 0
05/09/2016
1,779.93
 1,296,996 1,779.73 1,810.26 1,751.08 0 0 0
01/09/2016
1,779.73
 1,500,223 1,805.95 1,807.06 1,758.32 0 0 0
31/08/2016
1,805.95
 1,228,770 1,776.92 1,815.34 1,763.91 0 0 0
30/08/2016
1,776.92
 935,245 1,753.32 1,792.35 1,736.40 0 0 0
29/08/2016
1,753.32
 1,641,334 1,697.81 1,791.06 1,691.82 0 0 0
26/08/2016
1,697.81
 691,707 1,682.71 1,707.39 1,670.49 0 0 0
25/08/2016
1,682.71
 527,592 1,682.51 1,698.46 1,656.24 0 0 0
24/08/2016
1,682.51
 634,473 1,672.91 1,702.20 1,664.38 0 0 0
23/08/2016
1,672.91
 659,412 1,657.04 1,684.61 1,632.99 0 0 0
22/08/2016
1,657.04
 600,277 1,693.15 1,704.54 1,653.15 0 0 0
19/08/2016
1,693.15
 2,018,248 1,659.26 1,727.24 1,658.11 0 0 0
18/08/2016
1,659.26
 1,437,293 1,620.65 1,664.12 1,612.83 0 0 0
17/08/2016
1,620.65
 897,782 1,604.21 1,631.87 1,595.72 0 0 0
16/08/2016
1,604.21
 621,851 1,602.60 1,620.96 1,594.99 0 0 0
15/08/2016
1,602.60
 570,545 1,596.68 1,612.63 1,584.98 0 0 0
12/08/2016
1,596.68
 1,290,231 1,607.45 1,649.37 1,590.55 0 0 0
11/08/2016
1,607.45
 814,075 1,571.75 1,613.36 1,566.93 0 0 0
10/08/2016
1,571.75
 621,106 1,556.81 1,580.79 1,551.76 0 0 0
09/08/2016
1,556.81
 872,805 1,521.20 1,563.72 1,518.14 0 0 0
08/08/2016
1,521.20
 368,303 1,528.87 1,538.74 1,508.67 0 0 0
05/08/2016
1,528.87
 612,600 1,518.82 1,532.79 1,494.46 0 0 0
04/08/2016
1,518.82
 493,746 1,503.34 1,534.70 1,496.52 0 0 0
03/08/2016
1,503.34
 379,044 1,490.07 1,513.87 1,482.80 0 0 0
02/08/2016
1,490.07
 828,786 1,523.04 1,524.74 1,486.57 0 0 0
01/08/2016
1,523.04
 719,072 1,544.21 1,557.12 1,513.15 0 0 0
29/07/2016
1,544.21
 669,506 1,565.72 1,574.92 1,541 0 0 0
28/07/2016
1,565.72
 1,111,676 1,552.26 1,573.51 1,528.51 0 0 0
27/07/2016
1,552.26
 486,698 1,549.64 1,564.28 1,536.50 0 0 0
26/07/2016
1,549.64
 526,131 1,532.82 1,563.16 1,514.11 0 0 0
25/07/2016
1,532.82
 282,792 1,545.76 1,557.76 1,525.97 0 0 0
22/07/2016
1,545.76
 911,234 1,553 1,569.10 1,507.97 0 0 0
21/07/2016
1,553
 735,904 1,559.52 1,591.39 1,542.48 0 0 0
20/07/2016
1,559.52
 669,770 1,534 1,576.59 1,520.66 0 0 0
19/07/2016
1,534
 835,440 1,522.97 1,558.08 1,512.25 0 0 0
18/07/2016
1,522.97
 502,426 1,495.36 1,531.86 1,493.59 0 0 0
15/07/2016
1,495.36
 274,733 1,489.73 1,509 1,479.14 0 0 0
14/07/2016
1,489.73
 755,312 1,497.29 1,521.20 1,477.21 0 0 0
13/07/2016
1,497.29
 350,085 1,492 1,508.43 1,481.55 0 0 0
12/07/2016
1,492
 311,630 1,484.46 1,493.46 1,462.87 0 0 0
11/07/2016
1,484.46
 350,134 1,493.08 1,509.04 1,471.24 0 0 0
08/07/2016
1,493.08
 426,125 1,491.01 1,508.27 1,478.19 0 0 0
07/07/2016
1,491.01
 616,189 1,462.41 1,494.30 1,458.51 0 0 0
06/07/2016
1,462.41
 255,892 1,469.79 1,471.91 1,448.74 0 0 0
05/07/2016
1,469.79
 333,251 1,473.89 1,487.97 1,459.58 0 0 0
04/07/2016
1,473.89
 405,726 1,461.17 1,478.80 1,455.68 0 0 0
01/07/2016
1,461.17
 636,137 1,444.75 1,485 1,442.53 0 0 0
30/06/2016
1,444.75
 371,704 1,436.19 1,458.52 1,431.38 0 0 0
29/06/2016
1,436.19
 503,707 1,439.66 1,453.68 1,428.07 0 0 0
28/06/2016
1,439.66
 849,903 1,420.44 1,466.07 1,405.64 0 0 0
27/06/2016
1,420.44
 327,823 1,422.57 1,423.91 1,389.73 0 0 0
24/06/2016
1,422.57
 873,000 1,451.54 1,452.78 1,371.75 0 0 0
23/06/2016
1,451.54
 554,563 1,448.16 1,462.79 1,434.01 0 0 0
22/06/2016
1,448.16
 241,900 1,446.85 1,461.67 1,437.14 0 0 0
21/06/2016
1,446.85
 359,871 1,435.18 1,459.89 1,430.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc