Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
471.44
 92,298 468.84 472.30 468.16 0 0 0
07/11/2016
468.84
 94,390 459.56 469.40 454.57 0 0 0
04/11/2016
459.56
 54,696 456.54 459.60 454.01 0 0 0
03/11/2016
456.54
 133,548 459.04 460.32 444.82 0 0 0
02/11/2016
459.04
 88,402 462.97 464.88 457.69 0 0 0
01/11/2016
462.97
 164,718 460.03 465.04 455.55 0 0 0
31/10/2016
460.03
 175,156 472.50 472.75 459.86 0 0 0
28/10/2016
472.50
 75,930 470.34 474.25 468.20 0 0 0
27/10/2016
470.34
 82,464 469.41 471.74 466.03 0 0 0
26/10/2016
469.41
 88,148 473.12 473.59 469 0 0 0
25/10/2016
473.12
 119,151 471.93 474.62 465.56 0 0 0
24/10/2016
471.93
 72,078 477.45 477.87 471.79 0 0 0
21/10/2016
477.45
 116,820 477.30 477.77 471.77 0 0 0
20/10/2016
477.30
 103,583 478.94 483.17 477.12 0 0 0
19/10/2016
478.94
 61,841 475.46 482 475.05 0 0 0
18/10/2016
475.46
 86,870 481.47 483.89 473.11 0 0 0
17/10/2016
481.47
 85,963 489.49 489.85 477.90 0 0 0
14/10/2016
489.49
 56,379 490 495.93 488.43 0 0 0
13/10/2016
490
 75,952 487.07 490.49 477.63 0 0 0
12/10/2016
487.07
 89,748 496 496.58 483.50 0 0 0
11/10/2016
496
 178,252 468.70 496.82 467.44 0 0 0
10/10/2016
468.70
 81,811 489.57 490.10 468.51 0 0 0
07/10/2016
489.57
 82,359 487.26 495.31 486.76 0 0 0
06/10/2016
487.26
 58,173 493.87 498.01 486.98 0 0 0
05/10/2016
493.87
 85,608 490.36 497.77 490.14 0 0 0
04/10/2016
490.36
 109,344 489.23 496.61 483.03 0 0 0
03/10/2016
489.23
 82,566 486.14 492.98 485.56 0 0 0
30/09/2016
486.14
 209,699 499.43 503.55 485.51 0 0 0
29/09/2016
499.43
 273,314 479.71 506.06 479.35 0 0 0
28/09/2016
479.71
 264,754 475.43 480.15 473.20 0 0 0
27/09/2016
475.43
 194,420 469.97 475.76 467.03 0 0 0
26/09/2016
469.97
 157,884 471.30 471.77 460.91 0 0 0
23/09/2016
471.30
 110,366 466.60 471.85 463.61 0 0 0
22/09/2016
466.60
 162,456 464.52 474.14 464.27 0 0 0
21/09/2016
464.52
 456,229 454.29 465.50 451.33 0 0 0
20/09/2016
454.29
 137,099 442.86 455.20 438.56 0 0 0
19/09/2016
442.86
 82,986 437.63 443.31 436.93 0 0 0
16/09/2016
437.63
 126,925 437.53 439.32 434.31 0 0 0
15/09/2016
437.53
 191,130 441.39 441.49 433.29 0 0 0
14/09/2016
441.39
 123,167 440.74 442.89 436.89 0 0 0
13/09/2016
440.74
 106,868 438.87 444.77 433.92 0 0 0
12/09/2016
438.87
 130,122 448.36 448.63 434.67 0 0 0
09/09/2016
448.36
 233,751 449.57 461.75 447.80 0 0 0
08/09/2016
449.57
 159,140 440.95 453.85 439.70 0 0 0
07/09/2016
440.95
 203,174 447.40 447.57 434.56 0 0 0
06/09/2016
447.40
 185,174 440.89 451.12 440.72 0 0 0
05/09/2016
440.89
 199,576 443.43 444.29 436.98 0 0 0
01/09/2016
443.43
 146,750 446.84 450.61 440.14 0 0 0
31/08/2016
446.84
 226,192 449.65 450.41 443.08 0 0 0
30/08/2016
449.65
 300,710 439.90 450.69 433.87 0 0 0
29/08/2016
439.90
 141,388 441.10 446.84 437.99 0 0 0
26/08/2016
441.10
 92,165 431.96 441.33 431.62 0 0 0
25/08/2016
431.96
 194,500 440.93 441.23 428.68 0 0 0
24/08/2016
440.93
 125,068 441.03 447.18 440.71 0 0 0
23/08/2016
441.03
 164,175 453.19 453.37 437.65 0 0 0
22/08/2016
453.19
 271,309 447.55 459.91 447.11 0 0 0
19/08/2016
447.55
 374,897 432.39 453.95 432.16 0 0 0
18/08/2016
432.39
 248,675 441.69 441.98 429.08 0 0 0
17/08/2016
441.69
 240,010 440.79 445.13 437.35 0 0 0
16/08/2016
440.79
 243,748 443.30 450.12 436.92 0 0 0
15/08/2016
443.30
 158,926 436.95 446.56 436.77 0 0 0
12/08/2016
436.95
 284,676 430.75 452.77 429.86 0 0 0
11/08/2016
430.75
 194,505 430 431.35 420.79 0 0 0
10/08/2016
430
 164,415 427.26 430.52 423.86 0 0 0
09/08/2016
427.26
 114,929 420.67 430.71 420.09 0 0 0
08/08/2016
420.67
 136,166 414.21 420.80 410.85 0 0 0
05/08/2016
414.21
 141,805 414.19 420.37 413.68 0 0 0
04/08/2016
414.19
 165,897 411.47 420.98 411.06 0 0 0
03/08/2016
411.47
 191,781 414.76 414.78 405.28 0 0 0
02/08/2016
414.76
 292,751 417.93 418.14 404.93 0 0 0
01/08/2016
417.93
 96,419 408.83 421.10 408.36 0 0 0
29/07/2016
408.83
 206,617 405.47 412.09 393.18 0 0 0
28/07/2016
405.47
 258,174 420.23 421.29 398.87 0 0 0
27/07/2016
420.23
 252,508 411.04 420.67 410.57 0 0 0
26/07/2016
411.04
 273,878 429.03 429.36 410.51 0 0 0
25/07/2016
429.03
 151,961 426.42 435.66 419.63 0 0 0
22/07/2016
426.42
 301,493 435.47 435.58 413.83 0 0 0
21/07/2016
435.47
 215,278 431.92 444.76 431.87 0 0 0
20/07/2016
431.92
 216,436 441.68 441.82 431.84 0 0 0
19/07/2016
441.68
 294,272 448.05 448.31 432.29 0 0 0
18/07/2016
448.05
 144,226 441.23 448.25 441.16 0 0 0
15/07/2016
441.23
 193,455 443.76 447.46 440.55 0 0 0
14/07/2016
443.76
 264,395 453.10 456.44 443.45 0 0 0
13/07/2016
453.10
 389,877 443.72 459.44 443.65 0 0 0
12/07/2016
443.72
 299,654 440.75 447.15 440.29 0 0 0
11/07/2016
440.75
 357,402 453.25 453.48 437.50 0 0 0
08/07/2016
453.25
 431,828 459.83 460.29 446.76 0 0 0
07/07/2016
459.83
 273,700 444.56 460.26 444.39 0 0 0
06/07/2016
444.56
 268,343 450.87 450.98 441.31 0 0 0
05/07/2016
450.87
 262,232 457.31 463.88 447.70 0 0 0
04/07/2016
457.31
 129,386 452.56 458.96 450.86 0 0 0
01/07/2016
452.56
 416,820 434.25 458.94 434.02 0 0 0
30/06/2016
434.25
 213,286 431.37 446.93 430.39 0 0 0
29/06/2016
431.37
 275,719 421.72 431.46 421.15 0 0 0
28/06/2016
421.72
 85,133 421.59 422.28 411.88 0 0 0
27/06/2016
421.59
 155,333 419.09 425.49 405.86 0 0 0
24/06/2016
419.09
 623,577 424.02 428.63 398.23 0 0 0
23/06/2016
424.02
 90,633 420.98 424.45 420.30 0 0 0
22/06/2016
420.98
 94,918 421 427.37 420.58 0 0 0
21/06/2016
421
 178,988 426.62 430.72 419.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |