Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
767.94
 4,160,450 755.12 775.13 753.71 0 0 0
07/11/2016
755.12
 3,810,176 731.47 760.54 728.46 0 0 0
04/11/2016
731.47
 1,454,871 719.10 735.31 718.33 0 0 0
03/11/2016
719.10
 3,097,170 721.74 721.81 709.85 0 0 0
02/11/2016
721.74
 2,557,491 737.28 738.27 721.60 0 0 0
01/11/2016
737.28
 1,429,004 739.50 747.47 734.15 0 0 0
31/10/2016
739.50
 2,040,655 740.97 748.24 731.58 0 0 0
28/10/2016
740.97
 3,122,174 719.65 746.38 719.23 0 0 0
27/10/2016
719.65
 1,471,327 727.22 731.08 714.08 0 0 0
26/10/2016
727.22
 2,272,084 727.99 734.33 717.96 0 0 0
25/10/2016
727.99
 3,034,192 740.37 742.94 722.78 0 0 0
24/10/2016
740.37
 2,579,034 750.65 756.61 739.53 0 0 0
21/10/2016
750.65
 2,024,477 750.24 758.93 746.41 0 0 0
20/10/2016
750.24
 1,452,977 752.25 760.58 746.27 0 0 0
19/10/2016
752.25
 3,243,769 740.72 761.94 740.72 0 0 0
18/10/2016
740.72
 3,436,393 729 742.49 724.60 0 0 0
17/10/2016
729
 2,416,793 737.55 744.18 728.29 0 0 0
14/10/2016
737.55
 3,834,677 745.51 758.22 732.41 0 0 0
13/10/2016
745.51
 4,145,530 731.51 752 714.83 0 0 0
12/10/2016
731.51
 5,490,778 753.76 768.16 728.51 0 0 0
11/10/2016
753.76
 7,753,378 703.25 754.19 699.78 0 0 0
10/10/2016
703.25
 5,218,095 741.75 743.61 703.25 0 0 0
07/10/2016
741.75
 10,568,444 769.03 776.01 725.52 0 0 0
06/10/2016
769.03
 4,992,702 777.99 784.83 760.96 0 0 0
05/10/2016
777.99
 4,385,299 781.50 788.82 775.36 0 0 0
04/10/2016
781.50
 11,042,907 797.82 802.24 768.89 0 0 0
03/10/2016
797.82
 5,870,067 821.05 825.17 796.69 0 0 0
30/09/2016
821.05
 6,190,982 820.57 834.42 808.32 0 0 0
29/09/2016
820.57
 3,112,234 832.83 846.99 816.01 0 0 0
28/09/2016
832.83
 2,973,048 824 839.68 824 0 0 0
27/09/2016
824
 3,127,055 815.87 827.86 809.24 0 0 0
26/09/2016
815.87
 2,556,033 815.09 821.73 803.34 0 0 0
23/09/2016
815.09
 2,732,867 814.35 822.78 807.53 0 0 0
22/09/2016
814.35
 3,791,538 814.96 830.64 805.23 0 0 0
21/09/2016
814.96
 2,669,313 812.26 825.93 805.05 0 0 0
20/09/2016
812.26
 2,762,307 806.98 815.97 795.21 0 0 0
19/09/2016
806.98
 3,900,268 792.49 819.19 789.63 0 0 0
16/09/2016
792.49
 8,061,994 793.09 803.05 785.73 0 0 0
15/09/2016
793.09
 2,704,349 795.93 808.21 781.56 0 0 0
14/09/2016
795.93
 1,309,528 798.77 806.98 791.02 0 0 0
13/09/2016
798.77
 3,132,232 783.06 809.60 782.36 0 0 0
12/09/2016
783.06
 2,948,370 807.41 814.42 781.85 0 0 0
09/09/2016
807.41
 2,717,492 822.39 826.24 802.98 0 0 0
08/09/2016
822.39
 4,934,795 810 829.10 795.86 0 0 0
07/09/2016
810
 4,301,471 784.19 811.15 772.26 0 0 0
06/09/2016
784.19
 3,151,994 789.99 800.67 778.34 0 0 0
05/09/2016
789.99
 3,542,228 788.41 810.94 782 0 0 0
01/09/2016
788.41
 2,125,508 800.29 811.58 780.88 0 0 0
31/08/2016
800.29
 2,812,414 789.08 806.58 783.93 0 0 0
30/08/2016
789.08
 2,881,664 766.27 790.36 754.71 0 0 0
29/08/2016
766.27
 4,471,670 792.12 797.37 765.85 0 0 0
26/08/2016
792.12
 2,160,419 798.53 801.66 789.42 0 0 0
25/08/2016
798.53
 5,373,061 765.03 800.09 763.03 0 0 0
24/08/2016
765.03
 5,236,865 752.18 781.27 747.86 0 0 0
23/08/2016
752.18
 3,176,574 745.72 759.20 735.35 0 0 0
22/08/2016
745.72
 2,662,384 746.77 753.45 739.05 0 0 0
19/08/2016
746.77
 3,344,909 757.66 763.13 746.77 0 0 0
18/08/2016
757.66
 3,793,409 749.64 770.25 749.21 0 0 0
17/08/2016
749.64
 4,243,116 732.20 756.10 728.93 0 0 0
16/08/2016
732.20
 3,276,652 722.07 743.99 721.93 0 0 0
15/08/2016
722.07
 4,136,925 709.97 722.77 705.81 0 0 0
12/08/2016
709.97
 4,168,615 723.19 740.85 707.35 0 0 0
11/08/2016
723.19
 3,613,458 705.08 725.64 703.79 0 0 0
10/08/2016
705.08
 5,169,873 685.32 719.81 678.60 0 0 0
09/08/2016
685.32
 2,149,458 679.33 686.88 677.26 0 0 0
08/08/2016
679.33
 1,823,744 673.71 687.61 668.81 0 0 0
05/08/2016
673.71
 4,337,043 672.64 683.44 657.74 0 0 0
04/08/2016
672.64
 2,781,840 682 688.67 672.36 0 0 0
03/08/2016
682
 2,739,506 672.61 684.15 667.08 0 0 0
02/08/2016
672.61
 5,682,892 683.57 691.59 663.60 0 0 0
01/08/2016
683.57
 4,280,948 700.32 701.41 675.93 0 0 0
29/07/2016
700.32
 5,453,119 695.67 705.85 686.47 0 0 0
28/07/2016
695.67
 5,283,523 679.09 699.54 678.38 0 0 0
27/07/2016
679.09
 6,475,059 663.92 681.53 663.21 0 0 0
26/07/2016
663.92
 4,549,134 658.89 676.33 640.90 0 0 0
25/07/2016
658.89
 3,475,975 653.62 669.64 646.69 0 0 0
22/07/2016
653.62
 4,930,323 662.42 666.57 630.07 0 0 0
21/07/2016
662.42
 2,773,954 665.53 680.20 656.15 0 0 0
20/07/2016
665.53
 2,611,907 687.29 690.87 664.69 0 0 0
19/07/2016
687.29
 4,049,433 692.39 706.08 671.19 0 0 0
18/07/2016
692.39
 5,318,408 660.61 699.81 659.52 0 0 0
15/07/2016
660.61
 3,455,756 659.11 666.51 641.67 0 0 0
14/07/2016
659.11
 4,753,864 685.65 693.25 659.11 0 0 0
13/07/2016
685.65
 3,510,586 678.25 692.83 677.11 0 0 0
12/07/2016
678.25
 5,056,534 669.32 688.92 659.67 0 0 0
11/07/2016
669.32
 4,689,867 706.98 712.70 669.32 0 0 0
08/07/2016
706.98
 5,238,311 695.47 718.94 679.87 0 0 0
07/07/2016
695.47
 3,362,332 682 707.63 672.72 0 0 0
06/07/2016
682
 4,470,222 670.64 682.14 662.61 0 0 0
05/07/2016
670.64
 4,465,505 678.45 694.72 663.99 0 0 0
04/07/2016
678.45
 3,873,853 659.94 681.83 658.86 0 0 0
01/07/2016
659.94
 5,128,251 648.76 669.27 647.04 0 0 0
30/06/2016
648.76
 3,126,044 637.94 662.19 635.65 0 0 0
29/06/2016
637.94
 4,033,645 638.50 659.86 625.05 0 0 0
28/06/2016
638.50
 1,715,587 633.31 645.68 624.75 0 0 0
27/06/2016
633.31
 2,844,165 622.74 634.30 600.68 0 0 0
24/06/2016
622.74
 10,815,011 650.97 651.67 600.55 0 0 0
23/06/2016
650.97
 3,548,227 634.70 656.41 633.05 0 0 0
22/06/2016
634.70
 2,068,143 640.70 659.98 626.22 0 0 0
21/06/2016
640.70
 3,240,381 620.30 651.81 619.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc