Thiết bị điện (^tbd)

2,448.46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
619.99
 47,815 609.42 622.57 606.90 0 0 0
07/11/2016
609.42
 114,267 603.90 611.77 599.96 0 0 0
04/11/2016
603.90
 159,870 611.38 617.98 587.04 0 0 0
03/11/2016
611.38
 38,427 617.22 622.69 598.30 0 0 0
02/11/2016
617.22
 83,036 628 633.80 613.94 0 0 0
01/11/2016
628
 34,010 628.97 634.21 621.97 0 0 0
31/10/2016
628.97
 63,970 624.74 636.60 620.92 0 0 0
28/10/2016
624.74
 49,056 627.13 631.85 617.01 0 0 0
27/10/2016
627.13
 35,971 623.30 628.19 617.16 0 0 0
26/10/2016
623.30
 52,505 625.61 626.82 615.70 0 0 0
25/10/2016
625.61
 96,388 620.03 627.36 612.59 0 0 0
24/10/2016
620.03
 36,177 621.10 631.10 613.03 0 0 0
21/10/2016
621.10
 212,801 622.92 626.43 610.12 0 0 0
20/10/2016
622.92
 194,005 618.08 624.93 615.62 0 0 0
19/10/2016
618.08
 170,750 616.71 623.30 614.08 0 0 0
18/10/2016
616.71
 494,155 619.06 621.59 613.80 0 0 0
17/10/2016
619.06
 140,083 620.20 622.60 611.33 0 0 0
14/10/2016
620.20
 77,468 618.26 622.10 612.38 0 0 0
13/10/2016
618.26
 104,485 614.72 627.67 607.38 0 0 0
12/10/2016
614.72
 81,774 610.99 618.34 604.57 0 0 0
11/10/2016
610.99
 271,410 608.98 612.67 598.72 0 0 0
10/10/2016
608.98
 270,015 610.76 613.60 604.20 0 0 0
07/10/2016
610.76
 319,149 613.22 617.08 602.90 0 0 0
06/10/2016
613.22
 172,331 611.59 616.61 607.33 0 0 0
05/10/2016
611.59
 181,281 613.85 618.21 605.68 0 0 0
04/10/2016
613.85
 271,100 623.68 625.86 603.98 0 0 0
03/10/2016
623.68
 174,397 623.09 635.91 613.76 0 0 0
30/09/2016
623.09
 333,749 618.42 645.05 608.81 0 0 0
29/09/2016
618.42
 153,797 617.66 624.49 612.59 0 0 0
28/09/2016
617.66
 180,846 616.60 623.37 611.57 0 0 0
27/09/2016
616.60
 253,525 611.56 623.44 605.90 0 0 0
26/09/2016
611.56
 78,286 614.71 621.30 607.15 0 0 0
23/09/2016
614.71
 364,953 606.03 652.50 602.72 0 0 0
22/09/2016
606.03
 341,291 594.30 643.03 590.82 0 0 0
21/09/2016
594.30
 168,053 589.73 596.75 575.74 0 0 0
20/09/2016
589.73
 141,135 587.91 595.48 577.46 0 0 0
19/09/2016
587.91
 110,311 585.89 596.22 576.93 0 0 0
16/09/2016
585.89
 80,245 590.69 593.08 578.77 0 0 0
15/09/2016
590.69
 110,954 591.28 593.62 577.50 0 0 0
14/09/2016
591.28
 271,149 602.71 606.32 585.50 0 0 0
13/09/2016
602.71
 121,119 606.32 610.41 599.99 0 0 0
12/09/2016
606.32
 130,959 614.75 614.98 601.48 0 0 0
09/09/2016
614.75
 229,248 616.35 618.15 606.34 0 0 0
08/09/2016
616.35
 111,930 618.46 623.84 608.59 0 0 0
07/09/2016
618.46
 157,272 617.02 625.20 609.48 0 0 0
06/09/2016
617.02
 129,619 622.02 627 609.68 0 0 0
05/09/2016
622.02
 66,152 624.13 626.81 613.34 0 0 0
01/09/2016
624.13
 166,953 625.60 629.17 613.39 0 0 0
31/08/2016
625.60
 756,663 605.83 635.83 603.72 0 0 0
30/08/2016
605.83
 165,580 608.28 613.12 600.39 0 0 0
29/08/2016
608.28
 260,862 617.49 620.25 603.88 0 0 0
26/08/2016
617.49
 178,220 614.20 622.84 608.60 0 0 0
25/08/2016
614.20
 149,592 616.15 621.95 608.96 0 0 0
24/08/2016
616.15
 176,485 618.60 629.11 610 0 0 0
23/08/2016
618.60
 393,222 616.06 622.21 602.35 0 0 0
22/08/2016
616.06
 147,794 632.52 639.17 612.52 0 0 0
19/08/2016
632.52
 164,663 644.79 646.64 627.84 0 0 0
18/08/2016
644.79
 167,586 645.57 654.21 634.88 0 0 0
17/08/2016
645.57
 202,778 641.60 654.40 633.78 0 0 0
16/08/2016
641.60
 318,962 635.66 665.21 627.30 0 0 0
15/08/2016
635.66
 145,767 641.72 651.52 625.96 0 0 0
12/08/2016
641.72
 338,284 639.71 647.39 624.98 0 0 0
11/08/2016
639.71
 316,866 643.33 648.72 630.50 0 0 0
10/08/2016
643.33
 267,532 632.53 645.50 625.64 0 0 0
09/08/2016
632.53
 391,643 610.01 635.17 607.11 0 0 0
08/08/2016
610.01
 926,839 632.64 637.96 594.73 0 0 0
05/08/2016
632.64
 534,226 638.57 649.66 619.72 0 0 0
04/08/2016
638.57
 283,034 641.88 651.26 629.07 0 0 0
03/08/2016
641.88
 496,161 649.96 652.02 632.79 0 0 0
02/08/2016
649.96
 366,381 667.76 668.32 640.47 0 0 0
01/08/2016
667.76
 153,645 671.92 676.32 661.18 0 0 0
29/07/2016
671.92
 525,003 670.49 680.25 661.50 0 0 0
28/07/2016
670.49
 402,654 668.63 681.36 662.57 0 0 0
27/07/2016
668.63
 181,419 662.83 675.55 655.68 0 0 0
26/07/2016
662.83
 245,923 660.98 670.51 648.77 0 0 0
25/07/2016
660.98
 692,483 643.94 672.59 639.99 0 0 0
22/07/2016
643.94
 275,723 645.59 665.29 633.77 0 0 0
21/07/2016
645.59
 318,706 651.16 658.09 636.62 0 0 0
20/07/2016
651.16
 245,098 656.06 660.47 643.83 0 0 0
19/07/2016
656.06
 413,813 665.17 670.12 648.09 0 0 0
18/07/2016
665.17
 269,114 663.11 671.56 648.71 0 0 0
15/07/2016
663.11
 433,017 669.59 673.90 648.38 0 0 0
14/07/2016
669.59
 465,866 678.79 688.51 663.48 0 0 0
13/07/2016
678.79
 703,826 667.74 687.09 663.41 0 0 0
12/07/2016
667.74
 381,100 671.30 679.65 656.36 0 0 0
11/07/2016
671.30
 494,533 689.58 698.39 667.10 0 0 0
08/07/2016
689.58
 901,185 681.39 707.48 676.28 0 0 0
07/07/2016
681.39
 700,729 661.19 685.66 658.30 0 0 0
06/07/2016
661.19
 335,909 659.97 667.48 651.26 0 0 0
05/07/2016
659.97
 593,718 665.58 671.38 651.14 0 0 0
04/07/2016
665.58
 458,191 660.76 671.13 653.99 0 0 0
01/07/2016
660.76
 428,889 657.91 670.66 652.52 0 0 0
30/06/2016
657.91
 597,153 657.27 671.85 652.79 0 0 0
29/06/2016
657.27
 519,703 648.44 666.80 642.59 0 0 0
28/06/2016
648.44
 349,433 649.56 657.01 637.93 0 0 0
27/06/2016
649.56
 439,868 654.49 656.49 629.15 0 0 0
24/06/2016
654.49
 1,226,871 675.06 677.43 599.48 0 0 0
23/06/2016
675.06
 662,304 664.71 682.55 658.99 0 0 0
22/06/2016
664.71
 740,662 661.93 676.98 654.25 0 0 0
21/06/2016
661.93
 1,097,299 678.44 686.96 658.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc