SX Thiết bị, máy móc (^sxtbmm)

3,000.19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
155.58
 3,591 153.46 155.58 152.07 0 0 0
09/11/2016
153.46
 2,933 154.15 154.54 150.82 0 0 0
08/11/2016
154.15
 2,084 153.18 154.62 152.50 0 0 0
07/11/2016
153.18
 6,227 153.75 155.39 148.79 0 0 0
04/11/2016
153.75
 1,030 153.85 154.97 151.50 0 0 0
03/11/2016
153.85
 1,615 154.14 154.40 151.50 0 0 0
02/11/2016
154.14
 3,049 155.54 156.80 153.50 0 0 0
01/11/2016
155.54
 4,969 156.81 158.17 154.93 0 0 0
31/10/2016
156.81
 2,205 155.21 157.78 154.25 0 0 0
28/10/2016
155.21
 2,260 158.91 159.04 154.86 0 0 0
27/10/2016
158.91
 1,666 157.67 159.27 156.94 0 0 0
26/10/2016
157.67
 3,886 159.21 159.58 154.86 0 0 0
25/10/2016
159.21
 7,495 163.55 163.55 156.98 0 0 0
24/10/2016
163.55
 5,182 167.75 168.12 162.16 0 0 0
21/10/2016
167.75
 2,587 167.22 168.62 166.83 0 0 0
20/10/2016
167.22
 2,506 167.56 168.86 166.16 0 0 0
19/10/2016
167.56
 4,295 166.14 168.42 165.10 0 0 0
18/10/2016
166.14
 3,372 167.10 167.83 164.27 0 0 0
17/10/2016
167.10
 3,610 167.24 169 165.47 0 0 0
14/10/2016
167.24
 8,242 165.81 167.89 164.01 0 0 0
13/10/2016
165.81
 5,897 166.87 167.26 165.06 0 0 0
12/10/2016
166.87
 3,635 165.08 167 162.79 0 0 0
11/10/2016
165.08
 2,851 166.11 166.47 163.93 0 0 0
10/10/2016
166.11
 6,988 167.10 167.10 163.30 0 0 0
07/10/2016
167.10
 2,472 167.45 168.72 165.77 0 0 0
06/10/2016
167.45
 3,207 166.79 168.08 165.58 0 0 0
05/10/2016
166.79
 4,102 166.15 167.29 165.08 0 0 0
04/10/2016
166.15
 4,346 167.94 168.43 164.58 0 0 0
03/10/2016
167.94
 3,893 167.76 170.04 165.80 0 0 0
30/09/2016
167.76
 9,470 165 168.83 162.98 0 0 0
29/09/2016
165
 5,522 163.89 168.03 160.45 0 0 0
28/09/2016
163.89
 2,611 159.81 164.36 158.15 0 0 0
27/09/2016
159.81
 3,300 160.87 161.81 158.90 0 0 0
26/09/2016
160.87
 4,308 160.33 161.79 159.34 0 0 0
23/09/2016
160.33
 1,916 162.04 162.74 160.20 0 0 0
22/09/2016
162.04
 4,981 161.82 163.74 160.21 0 0 0
21/09/2016
161.82
 5,353 162.81 163.17 160.31 0 0 0
20/09/2016
162.81
 3,161 161.36 163.01 160.22 0 0 0
19/09/2016
161.36
 3,721 163.42 163.56 158.31 0 0 0
16/09/2016
163.42
 3,871 164.56 166.62 160.47 0 0 0
15/09/2016
164.56
 2,922 165.60 165.67 162.83 0 0 0
14/09/2016
165.60
 3,337 166.73 166.99 164.62 0 0 0
13/09/2016
166.73
 2,239 167.96 168.47 164.40 0 0 0
12/09/2016
167.96
 4,422 169.20 169.20 165.42 0 0 0
09/09/2016
169.20
 7,106 167.89 169.41 165.87 0 0 0
08/09/2016
167.89
 5,808 163.62 168.17 163.62 0 0 0
07/09/2016
163.62
 8,346 166.37 166.37 163.06 0 0 0
06/09/2016
166.37
 3,507 167.25 168.54 163.50 0 0 0
05/09/2016
167.25
 8,572 165.77 168.60 163.92 0 0 0
01/09/2016
165.77
 7,832 168.47 168.47 161.73 0 0 0
31/08/2016
168.47
 4,296 166.03 168.82 162.58 0 0 0
30/08/2016
166.03
 1,228 165.37 166.46 162.94 0 0 0
29/08/2016
165.37
 5,612 164.18 167.10 162.52 0 0 0
26/08/2016
164.18
 3,040 164.62 165.91 163.34 0 0 0
25/08/2016
164.62
 6,051 165.18 165.90 162.68 0 0 0
24/08/2016
165.18
 9,489 165.90 165.90 163.25 0 0 0
23/08/2016
165.90
 6,545 162.78 165.90 162.78 0 0 0
22/08/2016
162.78
 2,728 163.08 164.44 162.35 0 0 0
19/08/2016
163.08
 9,378 161.28 166.01 158.27 0 0 0
18/08/2016
161.28
 1,336 161.04 162.77 158.90 0 0 0
17/08/2016
161.04
 5,603 160.66 162.32 158.01 0 0 0
16/08/2016
160.66
 6,793 161.70 163.69 158.73 0 0 0
15/08/2016
161.70
 12,424 159.94 163.60 157.60 0 0 0
12/08/2016
159.94
 7,555 162.20 162.55 159.31 0 0 0
11/08/2016
162.20
 3,371 160.56 162.27 159.93 0 0 0
10/08/2016
160.56
 7,455 158.07 161.74 157.52 0 0 0
09/08/2016
158.07
 11,116 159.78 159.78 157.09 0 0 0
08/08/2016
159.78
 5,233 157.99 160.32 156.39 0 0 0
05/08/2016
157.99
 6,124 159.28 160.32 157.29 0 0 0
04/08/2016
159.28
 7,050 160.11 161.96 157.08 0 0 0
03/08/2016
160.11
 12,872 160.81 162.10 156.94 0 0 0
02/08/2016
160.81
 7,015 163.14 163.14 159.26 0 0 0
01/08/2016
163.14
 6,207 164.82 165.18 159.68 0 0 0
29/07/2016
164.82
 11,561 161.90 165.87 160.13 0 0 0
28/07/2016
161.90
 7,472 157.40 162.24 152.57 0 0 0
27/07/2016
157.40
 16,038 161.11 163.92 154.32 0 0 0
26/07/2016
161.11
 8,723 162.40 164.78 155.35 0 0 0
25/07/2016
162.40
 8,188 163.39 164.48 159.37 0 0 0
22/07/2016
163.39
 18,152 164.25 164.94 159.37 0 0 0
21/07/2016
164.25
 9,491 166.87 170.06 163.83 0 0 0
20/07/2016
166.87
 4,128 167.20 167.20 163.47 0 0 0
19/07/2016
167.20
 16,223 166.87 168.31 163.83 0 0 0
18/07/2016
166.87
 8,108 162.78 167.57 161.14 0 0 0
15/07/2016
162.78
 4,705 165.03 167.41 159.74 0 0 0
14/07/2016
165.03
 10,033 166.64 168.62 165.03 0 0 0
13/07/2016
166.64
 8,435 169.58 169.89 166.34 0 0 0
12/07/2016
169.58
 3,455 174.54 174.54 166.69 0 0 0
11/07/2016
174.54
 9,959 176.20 178.18 170.88 0 0 0
08/07/2016
176.20
 10,820 177.60 179.10 174.29 0 0 0
07/07/2016
177.60
 12,522 180.20 185.07 176.41 0 0 0
06/07/2016
180.20
 14,912 184.18 186.42 175.18 0 0 0
05/07/2016
184.18
 19,160 183.45 187.68 179.60 0 0 0
04/07/2016
183.45
 12,116 180.23 185 179.54 0 0 0
01/07/2016
180.23
 14,721 183.09 184.14 179.18 0 0 0
30/06/2016
183.09
 12,343 176.90 186.47 174.28 0 0 0
29/06/2016
176.90
 17,416 175.46 183.71 171.64 0 0 0
28/06/2016
175.46
 8,124 179.34 179.69 172.88 0 0 0
27/06/2016
179.34
 13,506 176.20 179.41 169.67 0 0 0
24/06/2016
176.20
 23,600 179.61 181.25 167.80 0 0 0
23/06/2016
179.61
 11,653 180.35 186.64 175.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc