SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2016
577.04
 149,778 576.29 582.18 566.99 0 0 0
09/11/2016
576.29
 353,616 570.27 584.37 551.25 0 0 0
08/11/2016
570.27
 113,822 568.61 574.27 561.30 0 0 0
07/11/2016
568.61
 87,049 568.04 570.77 562.24 0 0 0
04/11/2016
568.04
 78,234 573.49 576.23 562.09 0 0 0
03/11/2016
573.49
 151,143 573.40 577.90 563.71 0 0 0
02/11/2016
573.40
 103,508 573.18 579.70 569.33 0 0 0
01/11/2016
573.18
 131,748 570.57 576.43 566.51 0 0 0
31/10/2016
570.57
 133,253 576.26 578.38 565.09 0 0 0
28/10/2016
576.26
 86,261 576.34 582.45 568.81 0 0 0
27/10/2016
576.34
 79,152 571.95 579.94 566.56 0 0 0
26/10/2016
571.95
 121,042 563.77 574.89 559.76 0 0 0
25/10/2016
563.77
 144,882 567.76 573.51 553.94 0 0 0
24/10/2016
567.76
 134,875 573.08 578.39 561.79 0 0 0
21/10/2016
573.08
 160,145 581.68 584.32 568.02 0 0 0
20/10/2016
581.68
 131,167 585.80 590.56 575.54 0 0 0
19/10/2016
585.80
 111,115 584.74 592.18 580.89 0 0 0
18/10/2016
584.74
 150,265 584.72 591.58 577.42 0 0 0
17/10/2016
584.72
 122,630 585.36 591.81 580.36 0 0 0
14/10/2016
585.36
 164,361 582.90 593.05 578.96 0 0 0
13/10/2016
582.90
 180,653 579.94 585.32 576.29 0 0 0
12/10/2016
579.94
 151,140 577.56 584.27 570.77 0 0 0
11/10/2016
577.56
 205,735 576.67 581.44 564.68 0 0 0
10/10/2016
576.67
 186,265 583.25 588.55 572.71 0 0 0
07/10/2016
583.25
 200,670 585.69 593.74 573.53 0 0 0
06/10/2016
585.69
 290,760 579.10 594.38 575.67 0 0 0
05/10/2016
579.10
 247,414 574.19 582.11 571.14 0 0 0
04/10/2016
574.19
 162,728 576.62 584.52 569.66 0 0 0
03/10/2016
576.62
 175,071 577.65 581.96 569.71 0 0 0
30/09/2016
577.65
 138,575 580.54 585.54 573.07 0 0 0
29/09/2016
580.54
 221,946 579.04 584.51 576.37 0 0 0
28/09/2016
579.04
 215,018 582.69 586.47 573.67 0 0 0
27/09/2016
582.69
 123,372 582.44 586.10 578.33 0 0 0
26/09/2016
582.44
 231,478 577.48 588.06 574.64 0 0 0
23/09/2016
577.48
 221,875 574.98 581.43 569.73 0 0 0
22/09/2016
574.98
 276,395 560.52 578.55 559.84 0 0 0
21/09/2016
560.52
 151,574 563.21 572.29 555.13 0 0 0
20/09/2016
563.21
 157,900 563.23 574.12 556.75 0 0 0
19/09/2016
563.23
 144,247 563.95 572.78 551.44 0 0 0
16/09/2016
563.95
 120,695 563.75 566.62 553.49 0 0 0
15/09/2016
563.75
 172,045 562.62 573.65 551.49 0 0 0
14/09/2016
562.62
 126,132 568.37 569.58 559 0 0 0
13/09/2016
568.37
 156,564 570.21 574.92 552 0 0 0
12/09/2016
570.21
 161,087 583.60 585.73 554.75 0 0 0
09/09/2016
583.60
 168,494 589.86 591.93 580.50 0 0 0
08/09/2016
589.86
 128,483 584.91 594.07 574.87 0 0 0
07/09/2016
584.91
 176,443 587.10 590.12 575.44 0 0 0
06/09/2016
587.10
 232,113 577.45 591.54 573.23 0 0 0
05/09/2016
577.45
 134,107 572.34 581.84 567.50 0 0 0
01/09/2016
572.34
 81,371 576.47 579.06 561.60 0 0 0
31/08/2016
576.47
 171,993 563.57 579.79 561.13 0 0 0
30/08/2016
563.57
 74,261 564.75 570.68 559.46 0 0 0
29/08/2016
564.75
 164,215 573.28 578.06 561.52 0 0 0
26/08/2016
573.28
 165,870 563.27 577.76 559.79 0 0 0
25/08/2016
563.27
 173,481 564.86 570.46 557.33 0 0 0
24/08/2016
564.86
 232,084 575.01 576.65 558.96 0 0 0
23/08/2016
575.01
 206,097 572.57 578.54 564.66 0 0 0
22/08/2016
572.57
 150,245 579.07 582.29 565.17 0 0 0
19/08/2016
579.07
 200,080 581.85 589.87 570.57 0 0 0
18/08/2016
581.85
 225,952 588.09 597.60 578.69 0 0 0
17/08/2016
588.09
 219,977 583.30 596.49 572.91 0 0 0
16/08/2016
583.30
 301,854 580.89 592.77 567.06 0 0 0
15/08/2016
580.89
 207,020 578.22 588.58 562.36 0 0 0
12/08/2016
578.22
 138,322 582.46 588.79 564 0 0 0
11/08/2016
582.46
 193,735 573.65 586.35 561.07 0 0 0
10/08/2016
573.65
 152,283 559.04 580.29 552.26 0 0 0
09/08/2016
559.04
 122,900 555.13 561.18 544.70 0 0 0
08/08/2016
555.13
 139,337 547.27 560.21 540.61 0 0 0
05/08/2016
547.27
 91,000 555.38 556.82 543.62 0 0 0
04/08/2016
555.38
 66,146 554.98 562.57 547.91 0 0 0
03/08/2016
554.98
 63,605 554.49 559.26 544.62 0 0 0
02/08/2016
554.49
 102,997 554.57 562.16 541.56 0 0 0
01/08/2016
554.57
 122,268 561.03 563.98 546.14 0 0 0
29/07/2016
561.03
 91,535 566.43 569 552.07 0 0 0
28/07/2016
566.43
 67,003 572.02 578.91 564.10 0 0 0
27/07/2016
572.02
 143,024 562.46 575.86 555.84 0 0 0
26/07/2016
562.46
 211,904 580.38 581.64 553.97 0 0 0
25/07/2016
580.38
 107,942 583.48 588.83 572.88 0 0 0
22/07/2016
583.48
 132,391 588.50 594.85 575.09 0 0 0
21/07/2016
588.50
 117,358 591.63 596.93 579.03 0 0 0
20/07/2016
591.63
 86,608 593.59 598.76 583.88 0 0 0
19/07/2016
593.59
 132,098 597.90 606.51 587.07 0 0 0
18/07/2016
597.90
 124,996 590.68 600.87 583.11 0 0 0
15/07/2016
590.68
 237,772 601.91 604.43 583 0 0 0
14/07/2016
601.91
 240,050 615.05 624.34 592.65 0 0 0
13/07/2016
615.05
 215,885 616.73 629.60 607.94 0 0 0
12/07/2016
616.73
 218,916 619.94 624.57 606.55 0 0 0
11/07/2016
619.94
 219,356 624.33 635.45 607.47 0 0 0
08/07/2016
624.33
 253,187 628.62 644.37 620.22 0 0 0
07/07/2016
628.62
 406,314 614.36 638.35 612.03 0 0 0
06/07/2016
614.36
 242,624 608.75 622.91 599.79 0 0 0
05/07/2016
608.75
 208,572 605.18 619.14 603.16 0 0 0
04/07/2016
605.18
 331,198 594.95 607.88 592.87 0 0 0
01/07/2016
594.95
 279,598 598.79 610.87 588.08 0 0 0
30/06/2016
598.79
 172,712 606.11 610.55 594.31 0 0 0
29/06/2016
606.11
 246,083 596.47 611.98 595.34 0 0 0
28/06/2016
596.47
 207,753 592.55 609.15 579.76 0 0 0
27/06/2016
592.55
 166,289 588.44 596.90 566.45 0 0 0
24/06/2016
588.44
 432,128 594.10 597.52 558.67 0 0 0
23/06/2016
594.10
 263,294 584.25 602.26 578.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc