Sản phẩm cao su (^spcs)

961.71
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
594.08
 169,776 586.43 597.83 584.91 0 0 0
07/11/2016
586.43
 127,608 585.64 591.45 582.70 0 0 0
04/11/2016
585.64
 100,852 581.25 591.18 575.45 0 0 0
03/11/2016
581.25
 165,009 583.85 586.63 570.89 0 0 0
02/11/2016
583.85
 137,494 587.43 592.32 580.93 0 0 0
01/11/2016
587.43
 150,110 581.09 587.76 579.31 0 0 0
31/10/2016
581.09
 342,205 594.97 597.79 580.98 0 0 0
28/10/2016
594.97
 245,869 592.05 596.33 588.67 0 0 0
27/10/2016
592.05
 135,422 591.99 594.48 587.16 0 0 0
26/10/2016
591.99
 109,890 596.66 599.94 590.36 0 0 0
25/10/2016
596.66
 210,032 596.46 601.67 590.87 0 0 0
24/10/2016
596.46
 243,756 606.31 609.62 594.04 0 0 0
21/10/2016
606.31
 173,039 607.26 613.88 604.19 0 0 0
20/10/2016
607.26
 294,700 620.51 620.75 606.31 0 0 0
19/10/2016
620.51
 201,101 619.05 630.85 617.20 0 0 0
18/10/2016
619.05
 274,686 622.78 624.14 614.34 0 0 0
17/10/2016
622.78
 165,815 634.02 635.50 622.29 0 0 0
14/10/2016
634.02
 188,018 634.51 639.77 631.89 0 0 0
13/10/2016
634.51
 190,588 634.24 637.09 627.89 0 0 0
12/10/2016
634.24
 209,310 626.75 639.43 622.89 0 0 0
11/10/2016
626.75
 618,182 636.26 638.60 617.17 0 0 0
10/10/2016
636.26
 247,434 646.24 654.31 636.26 0 0 0
07/10/2016
646.24
 439,209 658.52 663.67 642.23 0 0 0
06/10/2016
658.52
 233,237 659.73 665.78 652.50 0 0 0
05/10/2016
659.73
 242,991 663.24 666.25 658.17 0 0 0
04/10/2016
663.24
 596,489 667.70 673.48 656.18 0 0 0
03/10/2016
667.70
 431,998 671.21 677.81 665.43 0 0 0
30/09/2016
671.21
 566,742 664.56 677.21 654.19 0 0 0
29/09/2016
664.56
 507,299 665.55 673.75 651.26 0 0 0
28/09/2016
665.55
 478,032 663.81 673.27 656.37 0 0 0
27/09/2016
663.81
 541,034 651.19 664.88 648.61 0 0 0
26/09/2016
651.19
 215,844 653.18 656.02 648.82 0 0 0
23/09/2016
653.18
 233,432 644.02 655.34 644.02 0 0 0
22/09/2016
644.02
 332,121 639.72 650.51 638.84 0 0 0
21/09/2016
639.72
 429,650 647.69 651.78 635.53 0 0 0
20/09/2016
647.69
 202,287 644.44 649.05 641.55 0 0 0
19/09/2016
644.44
 164,315 643.37 648.69 641.01 0 0 0
16/09/2016
643.37
 215,159 645.68 650.78 641.27 0 0 0
15/09/2016
645.68
 278,786 654.74 655.96 641.98 0 0 0
14/09/2016
654.74
 224,578 654.13 660.38 648.46 0 0 0
13/09/2016
654.13
 247,124 654.33 659.68 650.32 0 0 0
12/09/2016
654.33
 453,193 667.63 673.54 649.50 0 0 0
09/09/2016
667.63
 417,578 670.12 675.54 661.87 0 0 0
08/09/2016
670.12
 954,675 659.15 675.20 656.70 0 0 0
07/09/2016
659.15
 702,929 649.78 662.02 642.27 0 0 0
06/09/2016
649.78
 789,014 640.49 657.83 635.64 0 0 0
05/09/2016
640.49
 277,685 644.15 646.06 635.56 0 0 0
01/09/2016
644.15
 781,973 628.52 650.32 628.18 0 0 0
31/08/2016
628.52
 260,884 628.90 633.21 625.67 0 0 0
30/08/2016
628.90
 287,855 630.97 632.81 624.28 0 0 0
29/08/2016
630.97
 670,478 631.18 639.80 628.49 0 0 0
26/08/2016
631.18
 247,629 626.49 634.92 622.61 0 0 0
25/08/2016
626.49
 237,449 624.39 627.37 619.09 0 0 0
24/08/2016
624.39
 269,871 625.71 632.43 623.37 0 0 0
23/08/2016
625.71
 125,512 625.42 629.32 619.91 0 0 0
22/08/2016
625.42
 234,693 626.89 634.26 621.07 0 0 0
19/08/2016
626.89
 441,076 641.26 644.96 626.39 0 0 0
18/08/2016
641.26
 443,949 647.08 648.94 633.68 0 0 0
17/08/2016
647.08
 435,085 639.71 653.20 636.65 0 0 0
16/08/2016
639.71
 617,488 617.99 641.44 616.64 0 0 0
15/08/2016
617.99
 315,423 618.64 622.67 611.74 0 0 0
12/08/2016
618.64
 181,165 629.93 631.77 615.95 0 0 0
11/08/2016
629.93
 182,817 629.41 634.09 622.25 0 0 0
10/08/2016
629.41
 230,820 611.90 631.28 609.55 0 0 0
09/08/2016
611.90
 184,864 594.57 613.17 592.49 0 0 0
08/08/2016
594.57
 144,796 587.49 596.49 585.38 0 0 0
05/08/2016
587.49
 436,062 597.37 600.46 582.36 0 0 0
04/08/2016
597.37
 317,731 608.96 613.09 595.95 0 0 0
03/08/2016
608.96
 480,450 615.04 616.71 603.30 0 0 0
02/08/2016
615.04
 356,146 626.65 627.33 612.32 0 0 0
01/08/2016
626.65
 236,562 631.13 633.48 621.99 0 0 0
29/07/2016
631.13
 267,265 629.44 639.49 626.99 0 0 0
28/07/2016
629.44
 300,367 638.90 639.48 624.31 0 0 0
27/07/2016
638.90
 109,033 635.18 644.76 633.64 0 0 0
26/07/2016
635.18
 122,669 635.55 642.48 629.97 0 0 0
25/07/2016
635.55
 173,716 636.09 644.89 630.62 0 0 0
22/07/2016
636.09
 368,822 650.23 650.39 629.94 0 0 0
21/07/2016
650.23
 406,226 659.38 663.87 644.41 0 0 0
20/07/2016
659.38
 212,387 664.08 670.96 657.67 0 0 0
19/07/2016
664.08
 236,732 666.55 676.90 659.69 0 0 0
18/07/2016
666.55
 198,418 670.39 675.65 662.35 0 0 0
15/07/2016
670.39
 221,816 675.37 678.97 665.14 0 0 0
14/07/2016
675.37
 225,228 691.57 694.66 675.29 0 0 0
13/07/2016
691.57
 492,307 667.78 695.92 667.44 0 0 0
12/07/2016
667.78
 399,749 667.68 674.28 657.70 0 0 0
11/07/2016
667.68
 440,360 679.17 682.03 664.67 0 0 0
08/07/2016
679.17
 474,079 673.09 686.27 664.66 0 0 0
07/07/2016
673.09
 362,599 671.23 678.08 666.21 0 0 0
06/07/2016
671.23
 634,897 663.63 676.93 653.86 0 0 0
05/07/2016
663.63
 550,092 674.83 681.25 662.67 0 0 0
04/07/2016
674.83
 448,121 676.24 682.67 672.30 0 0 0
01/07/2016
676.24
 540,087 671.80 683.74 668.92 0 0 0
30/06/2016
671.80
 467,423 669.15 687.12 664.94 0 0 0
29/06/2016
669.15
 707,743 646.45 670.03 646.45 0 0 0
28/06/2016
646.45
 417,133 653.93 656.76 643.12 0 0 0
27/06/2016
653.93
 456,289 652.94 655.53 632.83 0 0 0
24/06/2016
652.94
 1,278,189 668.97 670.63 627.40 0 0 0
23/06/2016
668.97
 543,865 650.34 673.45 647.69 0 0 0
22/06/2016
650.34
 514,237 640.04 656.57 638.49 0 0 0
21/06/2016
640.04
 393,198 642.20 647.56 636.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc