SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
708.09
 265,921 707.13 712.48 697.42 0 0 0
07/11/2016
707.13
 245,617 698.33 708.86 685.20 0 0 0
04/11/2016
698.33
 345,893 698.89 703.45 685.84 0 0 0
03/11/2016
698.89
 301,759 710.14 714.22 688.29 0 0 0
02/11/2016
710.14
 671,024 710.77 720.07 689.16 0 0 0
01/11/2016
710.77
 542,975 732 733.90 699.75 0 0 0
31/10/2016
732
 463,622 737.21 739.66 712.62 0 0 0
28/10/2016
737.21
 448,368 743.41 747.22 724.12 0 0 0
27/10/2016
743.41
 312,433 731.17 746.85 715.41 0 0 0
26/10/2016
731.17
 271,307 733.59 734.93 713.35 0 0 0
25/10/2016
733.59
 323,317 732.24 738.24 708.68 0 0 0
24/10/2016
732.24
 362,114 734.27 738.33 725.05 0 0 0
21/10/2016
734.27
 344,688 743.56 746.55 731.24 0 0 0
20/10/2016
743.56
 267,500 747.51 753.50 733.94 0 0 0
19/10/2016
747.51
 367,221 743.13 755 741.02 0 0 0
18/10/2016
743.13
 331,178 741.28 751.46 731.76 0 0 0
17/10/2016
741.28
 337,880 747.61 751.88 732.83 0 0 0
14/10/2016
747.61
 409,356 748.38 752.55 725.89 0 0 0
13/10/2016
748.38
 528,601 750.31 757.04 737.32 0 0 0
12/10/2016
750.31
 602,559 726.57 759.30 715.47 0 0 0
11/10/2016
726.57
 485,468 702.65 728.48 694.94 0 0 0
10/10/2016
702.65
 472,732 703.35 707.19 692.88 0 0 0
07/10/2016
703.35
 517,692 705.77 710.69 696.43 0 0 0
06/10/2016
705.77
 555,412 704.81 712.27 698.05 0 0 0
05/10/2016
704.81
 336,816 702.14 708.11 696.76 0 0 0
04/10/2016
702.14
 617,049 705.18 710.28 696 0 0 0
03/10/2016
705.18
 496,247 710.60 715.08 699.40 0 0 0
30/09/2016
710.60
 689,887 710.78 714.64 698.62 0 0 0
29/09/2016
710.78
 625,366 706.80 715.39 698.94 0 0 0
28/09/2016
706.80
 469,109 705.97 711.93 697.93 0 0 0
27/09/2016
705.97
 649,932 702.90 709.52 692.33 0 0 0
26/09/2016
702.90
 292,624 707.74 713.68 691.78 0 0 0
23/09/2016
707.74
 573,431 700.06 715.07 684.10 0 0 0
22/09/2016
700.06
 973,058 706.12 714.80 679.89 0 0 0
21/09/2016
706.12
 877,007 719.17 731.19 690.01 0 0 0
20/09/2016
719.17
 1,158,618 722.96 729.85 689.24 0 0 0
19/09/2016
722.96
 1,372,196 709.13 733.74 678.14 0 0 0
16/09/2016
709.13
 1,280,523 736.83 739.51 706.09 0 0 0
15/09/2016
736.83
 860,640 726.70 744.02 721.04 0 0 0
14/09/2016
726.70
 781,973 725.82 738.20 707.50 0 0 0
13/09/2016
725.82
 564,280 758.15 760.88 720.59 0 0 0
12/09/2016
758.15
 435,822 766.50 773.59 751.38 0 0 0
09/09/2016
766.50
 903,220 774.15 777.68 755.19 0 0 0
08/09/2016
774.15
 1,408,499 779.33 782.62 746.21 0 0 0
07/09/2016
779.33
 523,715 772.56 782.18 761.78 0 0 0
06/09/2016
772.56
 639,900 772.62 780.20 756.41 0 0 0
05/09/2016
772.62
 633,357 779.02 784.52 760.39 0 0 0
01/09/2016
779.02
 507,541 779.27 783.83 767.06 0 0 0
31/08/2016
779.27
 859,486 773.39 786.73 767.36 0 0 0
30/08/2016
773.39
 626,966 774.17 780.59 761.28 0 0 0
29/08/2016
774.17
 825,101 781.67 788.13 767.62 0 0 0
26/08/2016
781.67
 833,734 781.86 788.72 767.58 0 0 0
25/08/2016
781.86
 653,007 782.81 790.47 768.24 0 0 0
24/08/2016
782.81
 591,521 778.07 786.74 773.72 0 0 0
23/08/2016
778.07
 729,238 777.33 783.27 764.16 0 0 0
22/08/2016
777.33
 603,228 777.92 786.27 766.62 0 0 0
19/08/2016
777.92
 681,053 775.29 786.73 769.16 0 0 0
18/08/2016
775.29
 607,460 792.32 797.67 769.66 0 0 0
17/08/2016
792.32
 911,271 782.03 798.92 771.54 0 0 0
16/08/2016
782.03
 882,168 775.06 788.72 766.01 0 0 0
15/08/2016
775.06
 811,724 772.45 779.21 761.26 0 0 0
12/08/2016
772.45
 523,946 777.88 784.25 764.01 0 0 0
11/08/2016
777.88
 593,034 778.04 785.28 762.16 0 0 0
10/08/2016
778.04
 634,725 765.81 786.57 762.08 0 0 0
09/08/2016
765.81
 1,057,032 742.43 767.21 740.48 0 0 0
08/08/2016
742.43
 446,366 741.64 745.61 734.60 0 0 0
05/08/2016
741.64
 778,577 743.66 748.14 730.97 0 0 0
04/08/2016
743.66
 712,447 741.93 756.64 736.44 0 0 0
03/08/2016
741.93
 863,831 742.10 753.23 730.21 0 0 0
02/08/2016
742.10
 558,726 751.65 753.89 729.02 0 0 0
01/08/2016
751.65
 496,158 758.35 771.39 744.86 0 0 0
29/07/2016
758.35
 1,069,772 749.90 768.79 744.36 0 0 0
28/07/2016
749.90
 786,752 745.39 754.24 733.33 0 0 0
27/07/2016
745.39
 620,447 747.75 757.57 735.99 0 0 0
26/07/2016
747.75
 513,215 752.21 754.07 739.06 0 0 0
25/07/2016
752.21
 562,289 753.29 761.41 743.23 0 0 0
22/07/2016
753.29
 658,292 752.31 761.52 726.12 0 0 0
21/07/2016
752.31
 504,902 753.64 764.06 741.61 0 0 0
20/07/2016
753.64
 512,307 762.22 766.38 747.36 0 0 0
19/07/2016
762.22
 665,621 763.79 778.24 751.56 0 0 0
18/07/2016
763.79
 705,418 748.95 772.27 741.54 0 0 0
15/07/2016
748.95
 524,863 751.35 757.84 739.47 0 0 0
14/07/2016
751.35
 805,238 767.11 776.96 749 0 0 0
13/07/2016
767.11
 1,128,535 740.71 772.56 735.59 0 0 0
12/07/2016
740.71
 522,607 727.78 747.36 716.30 0 0 0
11/07/2016
727.78
 676,508 744.40 752.70 723.87 0 0 0
08/07/2016
744.40
 604,340 743.49 755.91 734.01 0 0 0
07/07/2016
743.49
 726,200 731.15 751.96 726.22 0 0 0
06/07/2016
731.15
 539,241 730.93 736.19 715.97 0 0 0
05/07/2016
730.93
 619,943 729.02 738.95 722.64 0 0 0
04/07/2016
729.02
 536,412 723.24 736.47 713.12 0 0 0
01/07/2016
723.24
 1,148,546 718.53 730.25 708.35 0 0 0
30/06/2016
718.53
 614,868 725 737.37 712.77 0 0 0
29/06/2016
725
 689,356 717.80 734.19 714.34 0 0 0
28/06/2016
717.80
 515,885 706.18 722.21 697.85 0 0 0
27/06/2016
706.18
 433,330 701.41 710.90 686.44 0 0 0
24/06/2016
701.41
 1,317,932 716.30 718.52 660.64 0 0 0
23/06/2016
716.30
 889,061 727.73 734.50 707.39 0 0 0
22/06/2016
727.73
 1,156,497 732.40 737.32 718.92 0 0 0
21/06/2016
732.40
 977,521 725.50 739.51 717.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc