Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
644.72
 33,373 643.71 648.18 639.65 0 0 0
07/11/2016
643.71
 60,034 637.61 651.76 635.87 0 0 0
04/11/2016
637.61
 61,782 636.99 642.91 634.12 0 0 0
03/11/2016
636.99
 58,089 640.01 642.09 631.65 0 0 0
02/11/2016
640.01
 116,268 647.24 648.29 639.30 0 0 0
01/11/2016
647.24
 92,966 652.95 655.58 643.51 0 0 0
31/10/2016
652.95
 103,999 648.39 656.48 642.29 0 0 0
28/10/2016
648.39
 48,359 645.62 651.80 643.20 0 0 0
27/10/2016
645.62
 78,677 643.94 648.88 639.73 0 0 0
26/10/2016
643.94
 69,714 645.20 652.57 640.49 0 0 0
25/10/2016
645.20
 106,658 643.31 650.47 637.59 0 0 0
24/10/2016
643.31
 275,505 659.24 660 634.84 0 0 0
21/10/2016
659.24
 314,294 675.80 677.23 657.53 0 0 0
20/10/2016
675.80
 208,594 688.11 688.93 673.38 0 0 0
19/10/2016
688.11
 234,219 688.97 693.83 680.44 0 0 0
18/10/2016
688.97
 218,414 693.72 697.94 680.56 0 0 0
17/10/2016
693.72
 212,559 690.36 703.70 683.31 0 0 0
14/10/2016
690.36
 61,514 687.69 695.13 684 0 0 0
13/10/2016
687.69
 55,521 683.90 690.11 679.06 0 0 0
12/10/2016
683.90
 80,381 682.32 693.33 677.41 0 0 0
11/10/2016
682.32
 126,529 686.14 690.61 676.20 0 0 0
10/10/2016
686.14
 106,145 691.58 695.98 686.14 0 0 0
07/10/2016
691.58
 161,881 693.63 698.83 687.45 0 0 0
06/10/2016
693.63
 100,951 700.07 705.86 690.50 0 0 0
05/10/2016
700.07
 244,712 701.91 709.33 691.10 0 0 0
04/10/2016
701.91
 171,650 712.59 718.62 692.54 0 0 0
03/10/2016
712.59
 134,695 727.11 729.05 708.26 0 0 0
30/09/2016
727.11
 231,212 721.65 728.83 710.98 0 0 0
29/09/2016
721.65
 461,541 719.13 728.02 693.21 0 0 0
28/09/2016
719.13
 239,765 716.88 724.60 705.71 0 0 0
27/09/2016
716.88
 213,701 710.99 719.69 698.49 0 0 0
26/09/2016
710.99
 217,076 690.81 713.42 681.41 0 0 0
23/09/2016
690.81
 154,581 685.44 697.03 677.95 0 0 0
22/09/2016
685.44
 204,753 682.02 690.07 677.52 0 0 0
21/09/2016
682.02
 135,097 684.57 687.15 675.45 0 0 0
20/09/2016
684.57
 142,305 681.72 691 678.40 0 0 0
19/09/2016
681.72
 231,236 663.98 686.21 657.10 0 0 0
16/09/2016
663.98
 679,784 668.45 676.32 658.84 0 0 0
15/09/2016
668.45
 142,937 669.49 673.45 663.82 0 0 0
14/09/2016
669.49
 76,971 672.18 680.14 667.66 0 0 0
13/09/2016
672.18
 146,055 667.41 678.61 665.32 0 0 0
12/09/2016
667.41
 133,089 676.95 678.71 664.43 0 0 0
09/09/2016
676.95
 127,365 672.36 681.51 668.59 0 0 0
08/09/2016
672.36
 152,123 667.54 676.75 661.81 0 0 0
07/09/2016
667.54
 108,126 668.30 673.13 659.84 0 0 0
06/09/2016
668.30
 75,913 674.85 679.64 666.84 0 0 0
05/09/2016
674.85
 126,642 674.74 682.56 667.41 0 0 0
01/09/2016
674.74
 84,698 675.14 678.21 670.59 0 0 0
31/08/2016
675.14
 216,367 661.70 679.82 659.71 0 0 0
30/08/2016
661.70
 64,670 661.15 664.84 656.07 0 0 0
29/08/2016
661.15
 129,889 663.15 668.53 658.34 0 0 0
26/08/2016
663.15
 55,145 664.78 667.97 658.86 0 0 0
25/08/2016
664.78
 59,554 667.35 670.53 661.09 0 0 0
24/08/2016
667.35
 133,075 664.78 673.33 659.49 0 0 0
23/08/2016
664.78
 80,517 664.25 669.60 655.87 0 0 0
22/08/2016
664.25
 106,476 664 671.31 657.91 0 0 0
19/08/2016
664
 109,869 671.18 677.89 661.26 0 0 0
18/08/2016
671.18
 162,399 666.11 683.62 662.09 0 0 0
17/08/2016
666.11
 121,638 664.65 669.69 657.87 0 0 0
16/08/2016
664.65
 98,053 658.78 668.81 656.36 0 0 0
15/08/2016
658.78
 246,002 662.30 672.04 655.94 0 0 0
12/08/2016
662.30
 60,008 665.77 670.08 659.07 0 0 0
11/08/2016
665.77
 115,027 663.04 669.48 660.98 0 0 0
10/08/2016
663.04
 159,032 658.23 665.73 653.63 0 0 0
09/08/2016
658.23
 73,808 655.54 661.85 653.43 0 0 0
08/08/2016
655.54
 124,549 656.87 660.36 644.65 0 0 0
05/08/2016
656.87
 121,221 660.92 666.64 649.82 0 0 0
04/08/2016
660.92
 64,650 660.66 670.73 658.59 0 0 0
03/08/2016
660.66
 68,389 658.97 664.91 657.20 0 0 0
02/08/2016
658.97
 179,141 672.57 673.41 657.13 0 0 0
01/08/2016
672.57
 42,310 674.25 679.16 668.69 0 0 0
29/07/2016
674.25
 66,225 674.46 679.05 669.21 0 0 0
28/07/2016
674.46
 68,910 675.50 678.44 669.14 0 0 0
27/07/2016
675.50
 70,556 678.35 679.97 664.97 0 0 0
26/07/2016
678.35
 133,167 673.61 680.61 666.82 0 0 0
25/07/2016
673.61
 61,297 675.44 680.93 667.71 0 0 0
22/07/2016
675.44
 123,828 684.17 687 666 0 0 0
21/07/2016
684.17
 124,554 686.38 697.10 679.59 0 0 0
20/07/2016
686.38
 109,665 686.82 697.09 681.14 0 0 0
19/07/2016
686.82
 131,261 691.14 701.70 679.52 0 0 0
18/07/2016
691.14
 196,501 688.74 697.34 678.89 0 0 0
15/07/2016
688.74
 127,262 682.51 696.62 676.86 0 0 0
14/07/2016
682.51
 301,706 687.18 701.64 677.65 0 0 0
13/07/2016
687.18
 351,138 686.75 697.91 679.38 0 0 0
12/07/2016
686.75
 136,896 684.06 694.47 670.19 0 0 0
11/07/2016
684.06
 194,193 680.25 698.87 673.31 0 0 0
08/07/2016
680.25
 172,445 685.73 694.39 677.12 0 0 0
07/07/2016
685.73
 233,753 675.20 693.07 671.33 0 0 0
06/07/2016
675.20
 196,773 671.30 678.40 666.05 0 0 0
05/07/2016
671.30
 218,147 674.19 681.08 665.59 0 0 0
04/07/2016
674.19
 165,422 676.41 683.59 666.68 0 0 0
01/07/2016
676.41
 412,191 673.26 684.06 668.67 0 0 0
30/06/2016
673.26
 933,097 663.80 678.78 660.58 0 0 0
29/06/2016
663.80
 106,154 657.58 669.55 655.24 0 0 0
28/06/2016
657.58
 66,716 659.09 661.24 652.63 0 0 0
27/06/2016
659.09
 376,643 651.33 662.91 643.73 0 0 0
24/06/2016
651.33
 210,025 660.55 665.59 632.67 0 0 0
23/06/2016
660.55
 428,367 653.78 667.64 651.90 0 0 0
22/06/2016
653.78
 164,267 649.37 657.89 644.97 0 0 0
21/06/2016
649.37
 113,698 645.06 655.68 644.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc