Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
852.35
 43,588 853.73 863.15 846.58 0 0 0
07/11/2016
853.73
 68,724 836.09 857.21 832.41 0 0 0
04/11/2016
836.09
 31,910 833.93 844.77 828.40 0 0 0
03/11/2016
833.93
 58,427 848.50 853.35 822.85 0 0 0
02/11/2016
848.50
 29,626 861 865.12 845.83 0 0 0
01/11/2016
861
 49,373 863.78 865.13 846.57 0 0 0
31/10/2016
863.78
 90,872 864.43 870.05 839.51 0 0 0
28/10/2016
864.43
 57,038 865.61 871.01 855.60 0 0 0
27/10/2016
865.61
 54,246 858.06 871.29 853.21 0 0 0
26/10/2016
858.06
 52,533 854.94 863.02 834.67 0 0 0
25/10/2016
854.94
 62,594 860.67 872.79 838.45 0 0 0
24/10/2016
860.67
 95,959 880.96 888.26 853.56 0 0 0
21/10/2016
880.96
 142,009 893.86 902.42 871.47 0 0 0
20/10/2016
893.86
 109,728 903.18 910.38 887.01 0 0 0
19/10/2016
903.18
 74,609 896.10 907.69 892.62 0 0 0
18/10/2016
896.10
 104,980 890.15 906.49 874.05 0 0 0
17/10/2016
890.15
 129,975 895.82 908.99 871.67 0 0 0
14/10/2016
895.82
 116,379 890.01 905.26 880.59 0 0 0
13/10/2016
890.01
 175,774 886.23 896.74 875.29 0 0 0
12/10/2016
886.23
 188,625 885.88 908.93 871.97 0 0 0
11/10/2016
885.88
 119,330 881.73 891.35 868.23 0 0 0
10/10/2016
881.73
 82,729 896.92 901.45 874.60 0 0 0
07/10/2016
896.92
 136,309 906.18 913.08 879.18 0 0 0
06/10/2016
906.18
 135,947 891.46 919.55 888.74 0 0 0
05/10/2016
891.46
 104,432 892.25 900.25 882.78 0 0 0
04/10/2016
892.25
 206,909 896.87 913.93 883.62 0 0 0
03/10/2016
896.87
 156,027 883.64 909.43 876.52 0 0 0
30/09/2016
883.64
 176,124 879.47 896.11 862.22 0 0 0
29/09/2016
879.47
 244,049 860.86 890.17 852.80 0 0 0
28/09/2016
860.86
 155,714 854.29 867.26 846.62 0 0 0
27/09/2016
854.29
 147,136 843.18 857.89 839.95 0 0 0
26/09/2016
843.18
 147,743 843.32 859.26 830.72 0 0 0
23/09/2016
843.32
 93,554 850.83 859.95 827.25 0 0 0
22/09/2016
850.83
 113,063 850.80 869.74 845.16 0 0 0
21/09/2016
850.80
 153,017 827.84 857.22 825.65 0 0 0
20/09/2016
827.84
 128,608 819.31 832.76 816.16 0 0 0
19/09/2016
819.31
 180,957 813.11 829.56 804.78 0 0 0
16/09/2016
813.11
 106,174 819.49 825.75 799.97 0 0 0
15/09/2016
819.49
 97,540 810.51 829.11 806.43 0 0 0
14/09/2016
810.51
 216,832 808.27 826.01 780.98 0 0 0
13/09/2016
808.27
 176,629 826.04 840.24 791.62 0 0 0
12/09/2016
826.04
 103,729 845.75 846.15 821.16 0 0 0
09/09/2016
845.75
 113,884 848.52 853.59 834.11 0 0 0
08/09/2016
848.52
 62,397 844.32 856.05 836.20 0 0 0
07/09/2016
844.32
 119,385 839.98 850.66 829.56 0 0 0
06/09/2016
839.98
 160,609 830.83 847.83 823.55 0 0 0
05/09/2016
830.83
 68,997 828.11 839.75 812.07 0 0 0
01/09/2016
828.11
 64,928 825.44 832.48 817.72 0 0 0
31/08/2016
825.44
 108,710 805.61 828.81 801.56 0 0 0
30/08/2016
805.61
 27,768 804.48 810.69 800.35 0 0 0
29/08/2016
804.48
 125,382 807.27 816.60 795.50 0 0 0
26/08/2016
807.27
 98,029 813.14 822.85 804.45 0 0 0
25/08/2016
813.14
 61,894 819.16 827.25 809.57 0 0 0
24/08/2016
819.16
 91,524 818.22 825.48 812.62 0 0 0
23/08/2016
818.22
 78,711 808.65 822.90 801.80 0 0 0
22/08/2016
808.65
 82,487 820.69 821.54 799.72 0 0 0
19/08/2016
820.69
 82,523 824.76 833.80 814.69 0 0 0
18/08/2016
824.76
 122,580 821.74 837.39 814.15 0 0 0
17/08/2016
821.74
 256,667 802.13 829.09 794.61 0 0 0
16/08/2016
802.13
 117,916 796.58 811.84 789.63 0 0 0
15/08/2016
796.58
 98,872 798.68 804 791.59 0 0 0
12/08/2016
798.68
 138,427 800.65 805.97 786.14 0 0 0
11/08/2016
800.65
 199,544 794.45 809.83 782.52 0 0 0
10/08/2016
794.45
 171,850 792.09 801.44 790.93 0 0 0
09/08/2016
792.09
 96,600 779.16 796.09 775.70 0 0 0
08/08/2016
779.16
 60,357 779.01 787.25 771.49 0 0 0
05/08/2016
779.01
 85,063 773.09 783.47 767 0 0 0
04/08/2016
773.09
 129,657 772.40 791.54 763.76 0 0 0
03/08/2016
772.40
 137,542 775.15 789.06 765.15 0 0 0
02/08/2016
775.15
 204,018 799.04 800.58 761.96 0 0 0
01/08/2016
799.04
 216,097 824.72 835.97 794.32 0 0 0
29/07/2016
824.72
 103,601 826.36 845.83 820.13 0 0 0
28/07/2016
826.36
 137,641 810.72 832.98 805.88 0 0 0
27/07/2016
810.72
 101,995 803.32 818.92 788.06 0 0 0
26/07/2016
803.32
 101,745 804.91 809.79 787.54 0 0 0
25/07/2016
804.91
 126,526 801.96 815.85 790.25 0 0 0
22/07/2016
801.96
 130,769 805.62 810.45 777.83 0 0 0
21/07/2016
805.62
 122,798 793.38 813.10 783.69 0 0 0
20/07/2016
793.38
 136,580 795.53 805.55 785.06 0 0 0
19/07/2016
795.53
 125,338 801.80 813.23 778.67 0 0 0
18/07/2016
801.80
 226,340 775.19 808.83 771.27 0 0 0
15/07/2016
775.19
 106,370 774.17 784.03 761.54 0 0 0
14/07/2016
774.17
 211,500 776.85 798.02 756.96 0 0 0
13/07/2016
776.85
 94,300 778.25 797.57 768.48 0 0 0
12/07/2016
778.25
 181,538 760.39 789.38 735.80 0 0 0
11/07/2016
760.39
 184,105 797.67 801.78 754.09 0 0 0
08/07/2016
797.67
 123,440 815.12 824.40 787.55 0 0 0
07/07/2016
815.12
 144,766 796.29 830.58 787.86 0 0 0
06/07/2016
796.29
 93,118 793.20 807.72 778.57 0 0 0
05/07/2016
793.20
 376,246 791.56 819.07 776.90 0 0 0
04/07/2016
791.56
 187,693 762.46 795.50 757.12 0 0 0
01/07/2016
762.46
 150,183 758.09 769.08 748.43 0 0 0
30/06/2016
758.09
 129,135 748.92 769.57 746.52 0 0 0
29/06/2016
748.92
 96,702 750.96 757.29 738.64 0 0 0
28/06/2016
750.96
 160,567 725.62 760.03 718.37 0 0 0
27/06/2016
725.62
 126,138 727.75 740.63 708.82 0 0 0
24/06/2016
727.75
 341,360 738.57 745.92 683.08 0 0 0
23/06/2016
738.57
 114,002 728.74 745.89 722.35 0 0 0
22/06/2016
728.74
 98,240 721.11 738.21 715.21 0 0 0
21/06/2016
721.11
 221,688 710.25 727.76 701.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc