Ngân hàng (^nh)

2,993.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
448.36
 653,266 448.58 452.52 445.40 0 0 0
07/11/2016
448.58
 541,365 443.46 452 440.51 0 0 0
04/11/2016
443.46
 445,480 442.15 445.68 439.38 0 0 0
03/11/2016
442.15
 640,635 445.29 446.49 439.09 0 0 0
02/11/2016
445.29
 443,793 450.25 451.19 443.61 0 0 0
01/11/2016
450.25
 445,494 450.22 453.87 445.53 0 0 0
31/10/2016
450.22
 476,029 455.34 458.16 449.54 0 0 0
28/10/2016
455.34
 626,958 450.97 456.80 447.44 0 0 0
27/10/2016
450.97
 709,582 450.69 456.60 444.37 0 0 0
26/10/2016
450.69
 541,454 455.98 457.08 448.91 0 0 0
25/10/2016
455.98
 830,505 459.71 460.90 451.45 0 0 0
24/10/2016
459.71
 938,824 462.10 467.75 457.67 0 0 0
21/10/2016
462.10
 476,070 463.62 466.06 459.81 0 0 0
20/10/2016
463.62
 721,649 464.70 468.26 461.96 0 0 0
19/10/2016
464.70
 1,557,379 456.29 468.80 455.31 0 0 0
18/10/2016
456.29
 384,877 456.15 459.72 451.85 0 0 0
17/10/2016
456.15
 723,190 459.28 461.84 454.21 0 0 0
14/10/2016
459.28
 878,468 458.79 464.84 456.53 0 0 0
13/10/2016
458.79
 358,678 460.07 461.69 456.27 0 0 0
12/10/2016
460.07
 364,649 460.46 464.97 457.63 0 0 0
11/10/2016
460.46
 968,375 459.22 461.89 451.20 0 0 0
10/10/2016
459.22
 538,352 464.50 468 456.16 0 0 0
07/10/2016
464.50
 609,636 470.35 472.48 462.47 0 0 0
06/10/2016
470.35
 1,030,891 467.73 473.34 465.51 0 0 0
05/10/2016
467.73
 722,528 462.40 472.34 461.01 0 0 0
04/10/2016
462.40
 835,438 460.08 468.90 457.72 0 0 0
03/10/2016
460.08
 692,754 462.21 467.20 456.55 0 0 0
30/09/2016
462.21
 708,198 463.12 466.65 457.94 0 0 0
29/09/2016
463.12
 812,933 469.24 471.62 459.54 0 0 0
28/09/2016
469.24
 1,194,181 462.58 472.58 461 0 0 0
27/09/2016
462.58
 1,330,684 451.93 463.81 449.47 0 0 0
26/09/2016
451.93
 519,693 452.26 456.07 448.33 0 0 0
23/09/2016
452.26
 426,256 453.61 455.66 449.93 0 0 0
22/09/2016
453.61
 629,286 453.47 460.51 452.43 0 0 0
21/09/2016
453.47
 734,144 453.65 457.28 448.88 0 0 0
20/09/2016
453.65
 541,839 449.49 455.82 444.70 0 0 0
19/09/2016
449.49
 613,286 439.45 452.12 438 0 0 0
16/09/2016
439.45
 2,861,329 447.38 448.11 437.41 0 0 0
15/09/2016
447.38
 469,324 448.51 454.37 443.99 0 0 0
14/09/2016
448.51
 636,853 449.71 457.26 442.37 0 0 0
13/09/2016
449.71
 703,983 457.88 458.75 448.13 0 0 0
12/09/2016
457.88
 632,071 465.22 466.89 453.16 0 0 0
09/09/2016
465.22
 1,096,505 454.25 467.80 451.94 0 0 0
08/09/2016
454.25
 679,490 453.25 457.44 449.27 0 0 0
07/09/2016
453.25
 651,893 453.23 460.48 448.21 0 0 0
06/09/2016
453.23
 716,808 453.87 459.70 449.57 0 0 0
05/09/2016
453.87
 1,406,580 463.82 464.77 448.71 0 0 0
01/09/2016
463.82
 1,110,325 471.19 475.04 457.42 0 0 0
31/08/2016
471.19
 875,529 477.31 481.83 468 0 0 0
30/08/2016
477.31
 559,535 484.01 485.43 473.38 0 0 0
29/08/2016
484.01
 578,982 484.53 497.25 483.16 0 0 0
26/08/2016
484.53
 745,590 469.19 487.25 468.25 0 0 0
25/08/2016
469.19
 261,709 469.90 473.18 465.41 0 0 0
24/08/2016
469.90
 381,347 466.29 473.82 464.26 0 0 0
23/08/2016
466.29
 339,867 468.87 471.22 463.06 0 0 0
22/08/2016
468.87
 377,078 468.90 475.75 467.11 0 0 0
19/08/2016
468.90
 454,996 468.42 474.84 463.99 0 0 0
18/08/2016
468.42
 430,244 470.53 479.20 466.38 0 0 0
17/08/2016
470.53
 338,425 473.72 475.82 464.16 0 0 0
16/08/2016
473.72
 368,445 477.83 480.47 470.30 0 0 0
15/08/2016
477.83
 240,649 477.95 480.75 470.22 0 0 0
12/08/2016
477.95
 273,467 485.02 486.61 470.39 0 0 0
11/08/2016
485.02
 506,653 472.53 486.31 470.13 0 0 0
10/08/2016
472.53
 378,963 465.93 475.19 462.05 0 0 0
09/08/2016
465.93
 242,540 464.97 470.09 459.31 0 0 0
08/08/2016
464.97
 440,775 461.73 466.39 454.70 0 0 0
05/08/2016
461.73
 488,394 466.19 470.43 455.64 0 0 0
04/08/2016
466.19
 450,249 462.57 478.57 459.15 0 0 0
03/08/2016
462.57
 343,010 467.32 468.73 456.25 0 0 0
02/08/2016
467.32
 540,139 479.56 479.77 464.02 0 0 0
01/08/2016
479.56
 303,548 484.82 486.04 477.46 0 0 0
29/07/2016
484.82
 309,657 488.10 490.16 479.80 0 0 0
28/07/2016
488.10
 209,368 487.66 490.78 480.64 0 0 0
27/07/2016
487.66
 470,119 478.66 490.06 475.41 0 0 0
26/07/2016
478.66
 254,523 477.67 484.23 472.14 0 0 0
25/07/2016
477.67
 256,135 476.35 483.92 471.10 0 0 0
22/07/2016
476.35
 730,743 490.90 491.12 471.54 0 0 0
21/07/2016
490.90
 534,633 489.40 494.84 479.80 0 0 0
20/07/2016
489.40
 574,246 498.23 500.74 484.66 0 0 0
19/07/2016
498.23
 783,271 504.82 512.09 490.42 0 0 0
18/07/2016
504.82
 682,102 498.75 509.26 489.43 0 0 0
15/07/2016
498.75
 697,824 504.36 514.66 494.91 0 0 0
14/07/2016
504.36
 1,517,652 508.78 525.17 501.55 0 0 0
13/07/2016
508.78
 1,621,462 483.90 511.39 483.63 0 0 0
12/07/2016
483.90
 539,102 476.49 485.57 473.53 0 0 0
11/07/2016
476.49
 878,867 472.22 486.17 469.10 0 0 0
08/07/2016
472.22
 495,664 473.76 480.30 464.46 0 0 0
07/07/2016
473.76
 367,253 469.51 474.76 466.18 0 0 0
06/07/2016
469.51
 319,000 473.01 477.03 466.76 0 0 0
05/07/2016
473.01
 918,022 463.68 481.73 462.31 0 0 0
04/07/2016
463.68
 656,615 457.24 466.19 453.32 0 0 0
01/07/2016
457.24
 319,862 456.05 460.46 452.32 0 0 0
30/06/2016
456.05
 300,748 457.55 460.15 453.56 0 0 0
29/06/2016
457.55
 387,148 451.50 460.56 450.18 0 0 0
28/06/2016
451.50
 219,919 451.98 454.83 445.93 0 0 0
27/06/2016
451.98
 307,315 454.87 455.53 441.92 0 0 0
24/06/2016
454.87
 833,841 464.57 465 435.19 0 0 0
23/06/2016
464.57
 383,744 458.14 465.73 457.12 0 0 0
22/06/2016
458.14
 281,022 460.22 462.48 455.18 0 0 0
21/06/2016
460.22
 300,948 459.72 463.14 457.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc