MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
273.39
 2,163,833 272.39 277.52 269.25 0 0 0
07/11/2016
272.39
 937,091 268.64 274.60 266.71 0 0 0
04/11/2016
268.64
 574,177 268.48 270.92 265.48 0 0 0
03/11/2016
268.48
 1,058,691 270.13 271.03 263.04 0 0 0
02/11/2016
270.13
 869,903 274.47 276.23 269.05 0 0 0
01/11/2016
274.47
 973,905 274.40 277.19 270.48 0 0 0
31/10/2016
274.40
 1,089,353 277.87 281.97 273.04 0 0 0
28/10/2016
277.87
 1,472,532 274.86 280.01 272.92 0 0 0
27/10/2016
274.86
 878,100 273.98 277.46 270.84 0 0 0
26/10/2016
273.98
 1,383,973 275.70 278.35 269.34 0 0 0
25/10/2016
275.70
 1,136,966 276.47 278.84 272.02 0 0 0
24/10/2016
276.47
 1,255,182 278.86 281.36 274.92 0 0 0
21/10/2016
278.86
 1,020,431 279.78 282.92 276.38 0 0 0
20/10/2016
279.78
 1,761,502 279.41 286 276.12 0 0 0
19/10/2016
279.41
 2,283,095 275.75 282.27 273.96 0 0 0
18/10/2016
275.75
 644,118 276.67 278.49 273.49 0 0 0
17/10/2016
276.67
 1,090,582 278.77 281.66 274.61 0 0 0
14/10/2016
278.77
 1,675,524 277.69 282.37 274.58 0 0 0
13/10/2016
277.69
 898,780 275.98 279.22 272.79 0 0 0
12/10/2016
275.98
 866,370 274.91 279.98 272.23 0 0 0
11/10/2016
274.91
 1,143,894 272.44 277.11 268.24 0 0 0
10/10/2016
272.44
 881,479 276.46 279.20 271.29 0 0 0
07/10/2016
276.46
 1,108,417 275.61 280.49 271.33 0 0 0
06/10/2016
275.61
 2,209,701 272.51 279.61 270.06 0 0 0
05/10/2016
272.51
 846,391 270.55 275.95 268.90 0 0 0
04/10/2016
270.55
 989,281 274.26 276.71 268.36 0 0 0
03/10/2016
274.26
 708,486 275.61 278.79 271.56 0 0 0
30/09/2016
275.61
 821,477 277.25 280.52 273.20 0 0 0
29/09/2016
277.25
 2,107,621 272.54 280.54 271.45 0 0 0
28/09/2016
272.54
 868,827 272.18 276.01 269.17 0 0 0
27/09/2016
272.18
 966,664 271.09 274.51 268.66 0 0 0
26/09/2016
271.09
 1,122,703 272.65 275.54 268.59 0 0 0
23/09/2016
272.65
 931,488 273.18 276.55 269.66 0 0 0
22/09/2016
273.18
 1,146,808 273.02 278.77 270.72 0 0 0
21/09/2016
273.02
 1,193,641 272.54 276.55 268.99 0 0 0
20/09/2016
272.54
 812,434 271.65 275.83 267.96 0 0 0
19/09/2016
271.65
 1,263,867 269.40 276.54 265.55 0 0 0
16/09/2016
269.40
 5,611,223 273.73 276.54 266.66 0 0 0
15/09/2016
273.73
 856,001 277.51 278.62 271.61 0 0 0
14/09/2016
277.51
 804,365 279.27 281.08 273.71 0 0 0
13/09/2016
279.27
 707,472 278.18 281.39 274.38 0 0 0
12/09/2016
278.18
 961,737 283.54 284.23 275.24 0 0 0
09/09/2016
283.54
 1,062,610 285.29 288.05 280.15 0 0 0
08/09/2016
285.29
 912,542 281.99 287.84 279.88 0 0 0
07/09/2016
281.99
 764,540 282.43 284.55 278.45 0 0 0
06/09/2016
282.43
 1,160,770 281.04 286.45 278.36 0 0 0
05/09/2016
281.04
 971,505 280.74 285.31 277.95 0 0 0
01/09/2016
280.74
 631,213 283.07 285.49 278.17 0 0 0
31/08/2016
283.07
 763,947 281.02 285.74 278.14 0 0 0
30/08/2016
281.02
 595,141 277.95 283.16 275.12 0 0 0
29/08/2016
277.95
 1,025,357 282.11 286.73 275.51 0 0 0
26/08/2016
282.11
 744,373 279.07 285.13 277.62 0 0 0
25/08/2016
279.07
 710,129 279.11 282.68 274.98 0 0 0
24/08/2016
279.11
 805,890 276.97 282.70 273.94 0 0 0
23/08/2016
276.97
 750,000 274.79 279.31 271.70 0 0 0
22/08/2016
274.79
 814,066 277.36 280.37 272.49 0 0 0
19/08/2016
277.36
 807,812 280.62 284.25 275.39 0 0 0
18/08/2016
280.62
 966,634 279.58 285.42 275.03 0 0 0
17/08/2016
279.58
 1,200,390 278.57 283.45 275.06 0 0 0
16/08/2016
278.57
 1,430,353 277.61 283.43 273.58 0 0 0
15/08/2016
277.61
 1,128,260 276.57 279.58 273.64 0 0 0
12/08/2016
276.57
 1,474,682 276.20 280.92 272.63 0 0 0
11/08/2016
276.20
 1,301,987 270.03 277.65 268.60 0 0 0
10/08/2016
270.03
 1,340,414 266.92 273.08 263.28 0 0 0
09/08/2016
266.92
 1,086,345 264.97 269.70 261.32 0 0 0
08/08/2016
264.97
 1,004,359 265.05 269.20 260.08 0 0 0
05/08/2016
265.05
 1,037,606 264.04 268.25 259.12 0 0 0
04/08/2016
264.04
 924,112 265.53 269.63 261.91 0 0 0
03/08/2016
265.53
 558,429 266.26 269.65 262.36 0 0 0
02/08/2016
266.26
 1,238,310 272.13 272.44 263.52 0 0 0
01/08/2016
272.13
 791,483 274.43 276.32 268.94 0 0 0
29/07/2016
274.43
 693,733 275.06 278 272.14 0 0 0
28/07/2016
275.06
 1,050,003 275.07 278.49 271.14 0 0 0
27/07/2016
275.07
 881,843 274.49 279.41 271.10 0 0 0
26/07/2016
274.49
 667,582 273.57 276.72 268.66 0 0 0
25/07/2016
273.57
 665,636 274.92 278.08 269.98 0 0 0
22/07/2016
274.92
 1,307,586 275.38 277.85 267.68 0 0 0
21/07/2016
275.38
 683,160 278.35 283.55 273.11 0 0 0
20/07/2016
278.35
 1,079,255 281.90 283.39 275.46 0 0 0
19/07/2016
281.90
 923,957 284.54 287.92 277.76 0 0 0
18/07/2016
284.54
 998,810 279.98 286.44 277 0 0 0
15/07/2016
279.98
 1,072,856 278.35 282.24 274.35 0 0 0
14/07/2016
278.35
 1,347,144 282.10 286.32 276.19 0 0 0
13/07/2016
282.10
 1,141,413 279.43 285.78 278.44 0 0 0
12/07/2016
279.43
 771,575 278.16 282.54 274.07 0 0 0
11/07/2016
278.16
 1,126,051 284.83 288.15 275.92 0 0 0
08/07/2016
284.83
 1,048,503 284.48 288.80 279.64 0 0 0
07/07/2016
284.48
 1,056,004 281.56 286.77 279.07 0 0 0
06/07/2016
281.56
 891,482 279.33 284.27 274.81 0 0 0
05/07/2016
279.33
 1,194,297 276.88 283.57 274.26 0 0 0
04/07/2016
276.88
 811,481 272.43 279.35 270.99 0 0 0
01/07/2016
272.43
 566,695 271.97 276.09 268.81 0 0 0
30/06/2016
271.97
 587,309 273.77 277.91 269.86 0 0 0
29/06/2016
273.77
 663,207 269.52 276.03 267.05 0 0 0
28/06/2016
269.52
 553,207 268.73 271.61 264.41 0 0 0
27/06/2016
268.73
 686,171 269.28 271 260.81 0 0 0
24/06/2016
269.28
 2,444,792 277.02 278.22 258 0 0 0
23/06/2016
277.02
 689,281 276.13 279.13 273.60 0 0 0
22/06/2016
276.13
 632,061 275.88 279.49 272.98 0 0 0
21/06/2016
275.88
 637,444 276.46 281.41 273.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc