Khai khoáng (^kk)

808.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2016
315.98
 1,109,814 310.70 320.39 306.84 0 0 0
07/11/2016
310.70
 595,609 306.75 313.68 306.16 0 0 0
04/11/2016
306.75
 509,995 311.31 312.90 301.21 0 0 0
03/11/2016
311.31
 1,139,794 309.07 313.89 298.62 0 0 0
02/11/2016
309.07
 883,939 316.41 317.11 303.37 0 0 0
01/11/2016
316.41
 1,140,863 317.67 320 307.96 0 0 0
31/10/2016
317.67
 1,704,447 333.82 335.53 316.13 0 0 0
28/10/2016
333.82
 617,381 333.96 336.64 332 0 0 0
27/10/2016
333.96
 492,905 334.91 338.97 330.82 0 0 0
26/10/2016
334.91
 831,202 339.30 341.73 331.13 0 0 0
25/10/2016
339.30
 1,097,689 336.21 341.76 332.27 0 0 0
24/10/2016
336.21
 786,842 343.68 343.76 335.06 0 0 0
21/10/2016
343.68
 1,076,827 346.33 348.87 340.16 0 0 0
20/10/2016
346.33
 1,508,462 349.27 355.13 345.71 0 0 0
19/10/2016
349.27
 616,412 352.71 357.50 348.43 0 0 0
18/10/2016
352.71
 968,397 351.44 355.32 348.59 0 0 0
17/10/2016
351.44
 1,300,474 358.02 359.79 350.28 0 0 0
14/10/2016
358.02
 1,153,071 357.91 363.93 356.15 0 0 0
13/10/2016
357.91
 1,348,277 361.43 361.90 353.98 0 0 0
12/10/2016
361.43
 1,183,591 363.99 365.58 358.51 0 0 0
11/10/2016
363.99
 2,297,504 355.27 366.40 353.23 0 0 0
10/10/2016
355.27
 1,198,755 365.87 366.35 353.92 0 0 0
07/10/2016
365.87
 2,643,661 359.61 371.18 358.02 0 0 0
06/10/2016
359.61
 2,193,294 351.95 362.54 350.48 0 0 0
05/10/2016
351.95
 1,311,207 349.47 357.35 349.44 0 0 0
04/10/2016
349.47
 2,187,971 352.37 358.40 346.44 0 0 0
03/10/2016
352.37
 1,065,539 352.84 359.15 351.16 0 0 0
30/09/2016
352.84
 2,177,044 360.91 366.12 352.23 0 0 0
29/09/2016
360.91
 5,581,231 338.34 361.92 338.18 0 0 0
28/09/2016
338.34
 1,237,685 341.13 342 334.63 0 0 0
27/09/2016
341.13
 823,782 333.64 341.60 333.27 0 0 0
26/09/2016
333.64
 1,515,947 338.49 339.86 330.07 0 0 0
23/09/2016
338.49
 964,921 343.75 346.80 338.17 0 0 0
22/09/2016
343.75
 1,418,827 345.25 354.17 343.09 0 0 0
21/09/2016
345.25
 1,225,313 342.29 349.56 339.03 0 0 0
20/09/2016
342.29
 696,180 342.84 344.77 338.22 0 0 0
19/09/2016
342.84
 863,496 333.09 345.01 332.93 0 0 0
16/09/2016
333.09
 3,511,854 337.43 340.22 330.49 0 0 0
15/09/2016
337.43
 983,446 342.08 343.25 335.47 0 0 0
14/09/2016
342.08
 1,054,861 343.87 345.45 339.20 0 0 0
13/09/2016
343.87
 1,291,838 345.50 347.85 341.55 0 0 0
12/09/2016
345.50
 1,131,693 354.61 355.05 342.73 0 0 0
09/09/2016
354.61
 2,622,622 355.10 364.43 353.05 0 0 0
08/09/2016
355.10
 1,622,442 352.56 359.51 350.70 0 0 0
07/09/2016
352.56
 1,574,486 357.69 358.83 349.20 0 0 0
06/09/2016
357.69
 2,298,373 349.11 361.94 348.22 0 0 0
05/09/2016
349.11
 1,673,209 340.73 350.51 340.38 0 0 0
01/09/2016
340.73
 1,412,303 340.21 346.87 334.51 0 0 0
31/08/2016
340.21
 997,105 341.45 343.63 335.31 0 0 0
30/08/2016
341.45
 849,735 338.55 344.11 333.45 0 0 0
29/08/2016
338.55
 1,908,976 350.36 351.29 334.41 0 0 0
26/08/2016
350.36
 860,342 348.85 356.23 348.03 0 0 0
25/08/2016
348.85
 1,339,098 349.56 355.32 343.01 0 0 0
24/08/2016
349.56
 1,343,581 352.02 358.23 344 0 0 0
23/08/2016
352.02
 1,645,031 356.54 360.01 344.20 0 0 0
22/08/2016
356.54
 1,107,803 359.96 367.01 352.43 0 0 0
19/08/2016
359.96
 1,938,079 364.91 376.75 358.20 0 0 0
18/08/2016
364.91
 1,508,025 358.60 369.93 351.45 0 0 0
17/08/2016
358.60
 1,380,681 358.45 365.96 357.38 0 0 0
16/08/2016
358.45
 1,879,108 363.60 369.95 350.73 0 0 0
15/08/2016
363.60
 1,242,253 353.67 367.25 351.27 0 0 0
12/08/2016
353.67
 1,800,164 346.97 363.13 344 0 0 0
11/08/2016
346.97
 1,686,244 340.98 349.85 334.15 0 0 0
10/08/2016
340.98
 1,226,200 334.12 341.18 330.22 0 0 0
09/08/2016
334.12
 1,436,432 322.29 336.47 319.75 0 0 0
08/08/2016
322.29
 404,628 321.87 326.99 317.32 0 0 0
05/08/2016
321.87
 1,351,550 319.40 326.39 312.80 0 0 0
04/08/2016
319.40
 1,289,838 312.93 325.53 310.72 0 0 0
03/08/2016
312.93
 581,409 319.63 320.38 311.34 0 0 0
02/08/2016
319.63
 1,247,267 330.82 330.82 318.27 0 0 0
01/08/2016
330.82
 898,862 325.35 334.39 323.65 0 0 0
29/07/2016
325.35
 544,107 326.62 328.78 320.64 0 0 0
28/07/2016
326.62
 934,019 327.58 330.14 322.44 0 0 0
27/07/2016
327.58
 1,216,315 320.57 330.44 316.69 0 0 0
26/07/2016
320.57
 1,062,440 327.61 328.04 315.70 0 0 0
25/07/2016
327.61
 844,290 331.88 335.06 325.58 0 0 0
22/07/2016
331.88
 1,464,625 336.06 338.25 323.85 0 0 0
21/07/2016
336.06
 946,298 335.82 349.72 333.19 0 0 0
20/07/2016
335.82
 1,264,695 345.66 346.48 333.96 0 0 0
19/07/2016
345.66
 1,746,420 353.36 356.60 342.35 0 0 0
18/07/2016
353.36
 1,375,286 348.06 357.18 345.63 0 0 0
15/07/2016
348.06
 1,314,729 353.47 355.79 346.11 0 0 0
14/07/2016
353.47
 1,259,228 363.11 363.14 353.23 0 0 0
13/07/2016
363.11
 1,583,588 361.03 372.18 357.93 0 0 0
12/07/2016
361.03
 1,277,905 352.21 361.57 348.16 0 0 0
11/07/2016
352.21
 1,318,103 365.62 367.84 352.09 0 0 0
08/07/2016
365.62
 1,485,416 370.12 373.40 361.61 0 0 0
07/07/2016
370.12
 1,049,910 364.39 374.08 362.93 0 0 0
06/07/2016
364.39
 1,247,508 364.70 368.71 354.44 0 0 0
05/07/2016
364.70
 1,688,274 369.99 371.20 361.87 0 0 0
04/07/2016
369.99
 940,332 366.35 376.69 364.38 0 0 0
01/07/2016
366.35
 949,101 360.52 372.66 357.85 0 0 0
30/06/2016
360.52
 1,075,437 361.48 374.10 357.62 0 0 0
29/06/2016
361.48
 1,005,322 353.69 364.03 353.14 0 0 0
28/06/2016
353.69
 746,833 354.82 357.52 348.38 0 0 0
27/06/2016
354.82
 1,400,993 349.28 357.82 337.72 0 0 0
24/06/2016
349.28
 5,215,006 364.27 367.59 336.41 0 0 0
23/06/2016
364.27
 829,138 366.73 369.26 362.13 0 0 0
22/06/2016
366.73
 1,376,098 362.47 372.21 362.14 0 0 0
21/06/2016
362.47
 1,520,498 363.83 372.65 361.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |