Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2016
231.21
 10,101,552 237.54 243.46 225.89 0 0 0
12/01/2016
237.54
 3,810,327 228.08 241.62 223.91 0 0 0
11/01/2016
228.08
 3,476,128 226.53 231.93 221.86 0 0 0
08/01/2016
226.53
 3,734,654 233.35 233.76 225.66 0 0 0
07/01/2016
233.35
 3,523,932 243.59 245.42 230.51 0 0 0
06/01/2016
243.59
 2,871,264 237.15 244.97 233.44 0 0 0
05/01/2016
237.15
 3,149,964 242.91 243.83 234.26 0 0 0
04/01/2016
242.91
 1,978,150 243 248.72 239.24 0 0 0
31/12/2015
243
 1,662,628 245.42 248.30 241.62 0 0 0
30/12/2015
245.42
 1,682,899 244.96 251.68 242.58 0 0 0
29/12/2015
244.96
 2,510,569 240.07 247.80 236.22 0 0 0
28/12/2015
240.07
 2,034,061 243.13 246.89 238.78 0 0 0
25/12/2015
243.13
 1,694,512 246.47 250.23 240.75 0 0 0
24/12/2015
246.47
 1,568,216 247.39 250.73 244.09 0 0 0
23/12/2015
247.39
 1,475,892 247.34 250.68 244.09 0 0 0
22/12/2015
247.34
 1,761,264 251.22 255.11 246.46 0 0 0
21/12/2015
251.22
 4,371,926 246.29 255.52 244.50 0 0 0
18/12/2015
246.29
 4,302,337 251.59 252.10 245.46 0 0 0
17/12/2015
251.59
 2,460,387 250.04 255.43 248.34 0 0 0
16/12/2015
250.04
 1,749,318 253.42 257.81 248.25 0 0 0
15/12/2015
253.42
 2,690,948 249.17 256.85 248.25 0 0 0
14/12/2015
249.17
 4,083,572 242.36 252.01 238.60 0 0 0
11/12/2015
242.36
 3,108,792 239.43 248.58 239.02 0 0 0
10/12/2015
239.43
 4,029,529 248.12 251.46 239.43 0 0 0
09/12/2015
248.12
 2,281,908 256.26 259.60 247.71 0 0 0
08/12/2015
256.26
 3,773,000 251.92 259.19 245.33 0 0 0
07/12/2015
251.92
 1,858,727 254.80 259.65 250.17 0 0 0
04/12/2015
254.80
 2,383,840 256.72 257.68 250.59 0 0 0
03/12/2015
256.72
 1,881,625 262.48 262.48 255.38 0 0 0
02/12/2015
262.48
 3,729,714 252.38 265.41 251.46 0 0 0
01/12/2015
252.38
 3,915,660 253.34 261.48 251.55 0 0 0
30/11/2015
253.34
 6,716,177 262.03 262.03 250.46 0 0 0
27/11/2015
262.03
 8,262,742 268.84 276.48 261.16 0 0 0
26/11/2015
268.84
 5,459,769 273.94 280.58 265.17 0 0 0
25/11/2015
273.94
 5,567,433 272.98 279.20 265.76 0 0 0
24/11/2015
272.98
 7,726,080 278.53 281.87 267.09 0 0 0
23/11/2015
278.53
 5,087,291 271.12 281.82 270.29 0 0 0
20/11/2015
271.12
 4,765,735 272.59 277.39 268.74 0 0 0
19/11/2015
272.59
 6,895,205 261.81 273.97 260.98 0 0 0
18/11/2015
261.81
 4,269,519 264.83 268.63 258.56 0 0 0
17/11/2015
264.83
 8,154,821 257.47 271.97 256.64 0 0 0
16/11/2015
257.47
 5,333,992 257.25 264.06 252.62 0 0 0
13/11/2015
257.25
 7,366,331 247.98 259.63 244.68 0 0 0
12/11/2015
247.98
 4,417,885 241.63 250.18 240.30 0 0 0
11/11/2015
241.63
 2,463,835 245.14 249.35 240.29 0 0 0
10/11/2015
245.14
 7,879,298 242.96 254.25 241.22 0 0 0
09/11/2015
242.96
 5,754,654 233.23 244.84 232.40 0 0 0
06/11/2015
233.23
 2,137,626 236.16 239.92 232.40 0 0 0
05/11/2015
236.16
 901,926 237.91 238.78 232.82 0 0 0
04/11/2015
237.91
 1,341,091 241.25 245.01 235.44 0 0 0
03/11/2015
241.25
 1,704,449 235.53 241.66 231.77 0 0 0
02/11/2015
235.53
 2,524,040 236.77 242.58 232.73 0 0 0
30/10/2015
236.77
 690,744 237.32 241.12 235.53 0 0 0
29/10/2015
237.32
 984,465 235.48 240.16 233.06 0 0 0
28/10/2015
235.48
 1,888,034 234.76 242.53 232.64 0 0 0
27/10/2015
234.76
 1,072,870 238.47 241.40 234.30 0 0 0
26/10/2015
238.47
 1,005,272 241.68 246.40 237.10 0 0 0
23/10/2015
241.68
 1,517,093 244.41 252.18 239.72 0 0 0
22/10/2015
244.41
 1,929,470 241.07 249.67 237.31 0 0 0
21/10/2015
241.07
 1,960,138 245.33 248.54 241.07 0 0 0
20/10/2015
245.33
 2,606,024 250 253.94 243.96 0 0 0
19/10/2015
250
 1,389,725 248.67 254.27 246.25 0 0 0
16/10/2015
248.67
 3,409,284 246.62 254.39 245.33 0 0 0
15/10/2015
246.62
 1,512,894 245.33 249.09 240.74 0 0 0
14/10/2015
245.33
 2,945,412 245.33 251.05 242.08 0 0 0
13/10/2015
245.33
 3,308,909 250.22 251.18 242.54 0 0 0
12/10/2015
250.22
 2,808,680 251.18 257.31 249.80 0 0 0
09/10/2015
251.18
 5,267,857 248.12 255.94 246.83 0 0 0
08/10/2015
248.12
 4,551,746 239.50 251.11 235.05 0 0 0
07/10/2015
239.50
 2,065,126 238.69 245.35 233.80 0 0 0
06/10/2015
238.69
 2,998,461 229.63 242.03 229.63 0 0 0
05/10/2015
229.63
 1,463,347 224.46 232.56 223.59 0 0 0
02/10/2015
224.46
 606,486 225.18 230.18 221.42 0 0 0
01/10/2015
225.18
 997,544 226.01 230.31 222.71 0 0 0
30/09/2015
226.01
 1,151,942 228.43 233.52 225.59 0 0 0
29/09/2015
228.43
 2,111,794 227.73 232.18 220.63 0 0 0
28/09/2015
227.73
 1,156,430 230.33 234.41 226.07 0 0 0
25/09/2015
230.33
 585,845 232.29 234.50 228.49 0 0 0
24/09/2015
232.29
 1,364,113 231.28 236.59 226.66 0 0 0
23/09/2015
231.28
 1,064,541 234.21 235.13 228.08 0 0 0
22/09/2015
234.21
 1,511,878 232.57 236.42 228.91 0 0 0
21/09/2015
232.57
 481,310 229.32 233.49 228.40 0 0 0
18/09/2015
229.32
 2,251,147 226.02 235.08 226.02 0 0 0
17/09/2015
226.02
 814,816 226.02 229.78 221.76 0 0 0
16/09/2015
226.02
 1,108,766 224.38 232.57 223.09 0 0 0
15/09/2015
224.38
 1,358,409 225.60 230.18 221.84 0 0 0
14/09/2015
225.60
 1,083,487 227.70 231.87 223.40 0 0 0
11/09/2015
227.70
 1,548,009 228.11 233.92 224.45 0 0 0
10/09/2015
228.11
 999,339 228.99 232.37 224.31 0 0 0
09/09/2015
228.99
 1,555,164 230.12 239.38 227.24 0 0 0
08/09/2015
230.12
 2,068,134 218.44 232.08 214.23 0 0 0
07/09/2015
218.44
 1,661,477 224.25 227.59 217.61 0 0 0
04/09/2015
224.25
 840,819 226.17 231.26 223.33 0 0 0
03/09/2015
226.17
 1,835,677 233.42 236.35 223.24 0 0 0
01/09/2015
233.42
 2,115,490 231.04 241.34 227.70 0 0 0
31/08/2015
231.04
 2,978,293 241.15 242.53 230.17 0 0 0
28/08/2015
241.15
 3,264,471 235.46 243.98 233.50 0 0 0
27/08/2015
235.46
 5,235,484 221.36 235.46 221.36 0 0 0
26/08/2015
221.36
 4,240,995 207.26 221.36 205.43 0 0 0
25/08/2015
207.26
 4,187,224 215.67 217.83 203.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc